Dark

A20231117P95
A Nov 17 2023 95.00 Put (A231117P00095000)
option OPRA

Expired

Nov 16, 2023

0.0500+66.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-16	0.0500	0.0500	0.0500	0.0500	+66.667%	1	375	0.000%
2023-11-15	0.0500	0.1800	0.0300	0.0300	-40.000%	39	376	+66.667%
2023-11-14	0.0600	0.1000	0.0500	0.0500	-16.667%	50	371	0.000%
2023-11-13	0.0600	0.0600	0.0600	0.0600	-40.000%	10	363	-16.667%
2023-11-09	0.1000	0.1300	0.1000	0.1000	0.000%	11	353	-50.000%
2023-11-08	0.1000	0.1000	0.1000	0.1000	0.000%	39	356	-50.000%
2023-11-06	0.3000	0.3000	0.1000	0.1000	+25.000%	3	360	-50.000%
2023-11-03	0.0900	0.1000	0.0800	0.0800	-77.143%	13	362	-37.500%
2023-11-02	0.3800	0.3800	0.3500	0.3500	-22.222%	11	370	-85.714%
2023-11-01	0.6500	0.7000	0.4500	0.4500	+2.273%	30	381	-88.889%
2023-10-31	0.6000	0.6500	0.4400	0.4400	-48.235%	54	360	-88.636%
2023-10-30	0.8000	1.8000	0.8000	0.8500	+21.429%	61	339	-94.118%
2023-10-27	0.6200	0.7000	0.6200	0.7000	0.000%	11	318	-92.857%
2023-10-26	0.7000	0.7000	0.7000	0.7000	-4.110%	10	314	-92.857%
2023-10-25	0.7500	1.0500	0.6500	0.7300	+37.736%	41	304	-93.151%
2023-10-24	0.3500	0.5300	0.3500	0.5300	+15.217%	58	315	-90.566%
2023-10-23	0.5000	0.5000	0.4000	0.4600	+27.778%	14	298	-89.130%
2023-10-19	0.3600	0.3600	0.3600	0.3600	+33.333%	2	292	-86.111%
2023-10-17	0.2700	0.2700	0.2700	0.2700	-12.903%	2	292	-81.481%
2023-10-16	0.3100	0.3100	0.3100	0.3100	-31.111%	1	292	-83.871%
2023-10-13	0.4500	0.4500	0.4500	0.4500	+2.273%	1	292	-88.889%
2023-10-12	0.3800	0.4400	0.3500	0.4400	+76.000%	21	292	-88.636%
2023-10-11	0.3000	0.3000	0.2500	0.2500	-16.667%	5	281	-80.000%
2023-10-10	0.3000	0.3000	0.3000	0.3000	-33.333%	2	281	-83.333%
2023-10-09	0.4500	0.4500	0.4500	0.4500	-15.094%	27	283	-88.889%
2023-10-06	0.5200	0.5400	0.5200	0.5300	+3.922%	10	256	-90.566%
2023-10-05	0.4600	0.5100	0.4600	0.5100	+8.511%	7	256	-90.196%
2023-10-04	0.5000	0.5000	0.4700	0.4700	-6.000%	3	249	-89.362%
2023-10-03	0.5000	0.5000	0.5000	0.5000	+6.383%	4	250	-90.000%
2023-10-02	0.4500	0.5000	0.4500	0.4700	+2.174%	23	246	-89.362%
2023-09-29	0.4000	0.4600	0.4000	0.4600	+2.222%	16	225	-89.130%
2023-09-28	0.5500	0.5500	0.4100	0.4500	-18.182%	15	217	-88.889%
2023-09-27	0.6000	0.6500	0.5500	0.5500	-5.172%	180	202	-90.909%
2023-09-26	0.5000	0.5800	0.5000	0.5800	+70.588%	7	40	-91.379%
2023-09-20	0.3400	0.3400	0.3400	0.3400	-71.667%	4	39	-85.294%
2023-09-15	1.2000	1.2000	1.2000	1.2000	+140.000%	5	38	-95.833%
2023-09-14	0.5000	0.5000	0.5000	0.5000	+25.000%	9	38	-90.000%
2023-09-13	0.4000	0.4000	0.4000	0.4000	-14.894%	1	38	-87.500%
2023-09-11	0.4700	0.4700	0.4700	0.4700	+27.027%	6	38	-89.362%
2023-08-29	0.3700	0.3700	0.3700	0.3700	-26.000%	1	38	-86.486%
2023-08-24	0.5000	0.5000	0.5000	0.5000	-12.281%	9	38	-90.000%
2023-08-21	0.5300	0.6000	0.5300	0.5700	-5.000%	12	31	-91.228%
2023-08-17	0.6000	0.6000	0.6000	0.6000	+33.333%	1	19	-91.667%
2023-08-08	0.4500	0.4500	0.4500	0.4500	-18.182%	1	19	-88.889%
2023-08-02	0.6500	0.6500	0.5500	0.5500	-20.290%	11	18	-90.909%
2023-07-20	0.6900	0.6900	0.6900	0.6900	-24.176%	1	25	-92.754%
2023-07-13	0.9100	0.9100	0.9100	0.9100	-18.750%	2	26	-94.505%
2023-07-06	1.2400	1.2400	1.1200	1.1200	-20.000%	2	24	-95.536%
2023-06-28	1.4000	1.4000	1.4000	1.4000	+13.821%	10	22	-96.429%
2023-06-27	1.2300	1.2300	1.2300	1.2300	+7.895%	1	12	-95.935%
2023-06-16	1.1400	1.1400	1.1400	1.1400	-37.017%	10	1	-95.614%
2023-04-03	1.8100	1.8100	1.8100	1.8100	0.000%	1	1	-97.238%