Dark

Check out our Dark Pool Levels

A20231117P90
A Nov 17 2023 90.00 Put (A231117P00090000)
option OPRA

Expired

Nov 9, 2023

0.10000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	60	0.000%
2023-11-07	0.1000	0.1000	0.1000	0.1000	+100.000%	10	60	0.000%
2023-11-03	0.0500	0.0500	0.0500	0.0500	-70.588%	1	70	+100.000%
2023-11-01	0.2500	0.2500	0.1700	0.1700	-10.526%	45	69	-41.176%
2023-10-31	0.2000	0.2000	0.1900	0.1900	-62.000%	8	53	-47.368%
2023-10-30	0.4000	0.7500	0.4000	0.5000	+78.571%	129	53	-80.000%
2023-10-27	0.2700	0.2800	0.2700	0.2800	+3.704%	20	51	-64.286%
2023-10-25	0.2700	0.2700	0.2700	0.2700	+58.824%	1	38	-62.963%
2023-10-24	0.1700	0.1700	0.1700	0.1700	0.000%	2	38	-41.176%
2023-10-23	0.2700	0.2700	0.1700	0.1700	-15.000%	13	36	-41.176%
2023-10-17	0.2000	0.2000	0.2000	0.2000	+100.000%	1	25	-50.000%
2023-10-10	0.1000	0.1000	0.1000	0.1000	-66.667%	4	25	0.000%
2023-10-06	0.3000	0.3000	0.3000	0.3000	0.000%	4	25	-66.667%
2023-10-05	0.3000	0.3000	0.3000	0.3000	0.000%	1	21	-66.667%
2023-10-04	0.3000	0.3000	0.3000	0.3000	0.000%	1	22	-66.667%
2023-09-27	0.3000	0.3000	0.3000	0.3000	+20.000%	5	22	-66.667%
2023-09-22	0.2500	0.2500	0.2500	0.2500	-35.897%	3	17	-60.000%
2023-08-21	0.2300	0.3900	0.2300	0.3900	-35.000%	11	15	-74.359%
2023-07-17	0.5100	0.6000	0.5100	0.6000	-50.000%	2	10	-83.333%
2023-06-05	1.2000	1.2000	1.2000	1.2000	-13.669%	7	8	-91.667%
2023-05-10	1.3900	1.3900	1.3900	1.3900	0.000%	1	1	-92.806%

Share