Dark

Check out our Dark Pool Levels

A20231117P85
A Nov 17 2023 85.00 Put (A231117P00085000)
option OPRA

Expired

Nov 2, 2023

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-02	0.0100	0.0100	0.0100	0.0100	-80.000%	1	80	0.000%
2023-11-01	0.0500	0.0500	0.0500	0.0500	0.000%	8	80	-80.000%
2023-10-31	0.1000	0.1000	0.0500	0.0500	-75.000%	27	80	-80.000%
2023-10-30	0.2000	0.2100	0.2000	0.2000	+33.333%	14	54	-95.000%
2023-10-25	0.1500	0.1500	0.1500	0.1500	+200.000%	2	42	-93.333%
2023-10-24	0.0500	0.0500	0.0500	0.0500	-78.261%	8	40	-80.000%
2023-10-23	0.2300	0.2300	0.2300	0.2300	+91.667%	2	32	-95.652%
2023-10-18	0.1300	0.1300	0.0800	0.1200	+50.000%	5	33	-91.667%
2023-10-17	0.0800	0.0800	0.0800	0.0800	-11.111%	6	29	-87.500%
2023-10-12	0.1300	0.1300	0.0900	0.0900	-81.633%	21	23	-88.889%
2023-07-11	0.4900	0.4900	0.4900	0.4900	-59.167%	1	2	-97.959%
2023-05-09	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-99.167%

Share