Dark

Check out our API

A20231117P85
A Nov 17 2023 85.00 Put (A231117P00085000)
option OPRA

Expired

Nov 2, 2023

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-02	0.01	0.01	0.01	0.01	-80.000%	1	80	0.000%
2023-11-01	0.05	0.05	0.05	0.05	0.000%	8	80	-80.000%
2023-10-31	0.10	0.10	0.05	0.05	-75.000%	27	80	-80.000%
2023-10-30	0.20	0.21	0.20	0.20	+33.333%	14	54	-95.000%
2023-10-25	0.15	0.15	0.15	0.15	+200.000%	2	42	-93.333%
2023-10-24	0.05	0.05	0.05	0.05	-78.261%	8	40	-80.000%
2023-10-23	0.23	0.23	0.23	0.23	+91.667%	2	32	-95.652%
2023-10-18	0.13	0.13	0.08	0.12	+50.000%	5	33	-91.667%
2023-10-17	0.08	0.08	0.08	0.08	-11.111%	6	29	-87.500%
2023-10-12	0.13	0.13	0.09	0.09	-81.633%	21	23	-88.889%
2023-07-11	0.49	0.49	0.49	0.49	-59.167%	1	2	-97.959%
2023-05-09	1.20	1.20	1.20	1.20	0.000%	1	1	-99.167%

Share