Dark

Check out our Dark Pool Levels

A20231117P80
A Nov 17 2023 80.00 Put (A231117P00080000)
option OPRA

Expired

Oct 30, 2023

0.1000+150.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-30	0.1000	0.1000	0.1000	0.1000	+150.000%	1	40	0.000%
2023-10-25	0.0400	0.0400	0.0400	0.0400	-20.000%	2	40	+150.000%
2023-10-23	0.0600	0.0600	0.0500	0.0500	-58.333%	3	41	+100.000%
2023-10-10	0.1200	0.1200	0.1200	0.1200	-20.000%	1	41	-16.667%
2023-09-29	0.1500	0.1500	0.1500	0.1500	0.000%	2	42	-33.333%
2023-09-22	0.1500	0.1500	0.1500	0.1500	-25.000%	1	40	-33.333%
2023-08-30	0.2000	0.2000	0.2000	0.2000	+66.667%	1	39	-50.000%
2023-07-21	0.1200	0.1200	0.1200	0.1200	-73.333%	1	38	-16.667%
2023-06-23	0.4500	0.4500	0.4500	0.4500	-50.000%	35	38	-77.778%
2023-05-24	0.9500	0.9500	0.9000	0.9000	+63.636%	2	3	-88.889%
2023-05-01	0.5500	0.5500	0.5500	0.5500	-50.000%	1	1	-81.818%
2023-04-20	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-90.909%

Share