Dark

Check out our Dark Pool Levels

A20231117P140
A Nov 17 2023 140.00 Put (A231117P00140000)
option OPRA

Expired

Aug 29, 2023

18.20-10.345%(-2.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-29	18.2000	18.2000	18.2000	18.2000	-10.345%	3	6	0.000%
2023-08-18	20.3000	20.3000	20.3000	20.3000	+42.958%	4	10	-10.345%
2023-07-25	14.2000	14.2000	14.2000	14.2000	-36.945%	6	6	+28.169%
2023-05-30	22.5200	22.5200	22.5200	22.5200	+11.485%	1	8	-19.183%
2023-05-24	20.7000	20.7000	20.2000	20.2000	+80.357%	7	8	-9.901%
2023-04-21	11.2000	11.2000	11.2000	11.2000	+6.262%	6	7	+62.500%
2023-04-13	10.5400	10.5400	10.5400	10.5400	0.000%	1	1	+72.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC