Dark

Check out our Dark Pool Levels

A20231117P135
A Nov 17 2023 135.00 Put (A231117P00135000)
option OPRA

Expired

Aug 10, 2023

9.90+1.020%(+0.10)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-10	9.9000	9.9000	9.9000	9.9000	+1.020%	8	18	0.000%
2023-08-09	9.8000	9.8000	9.8000	9.8000	-9.259%	1	18	+1.020%
2023-08-08	10.8000	10.8000	10.8000	10.8000	-5.263%	1	17	-8.333%
2023-08-07	11.4000	11.4000	11.4000	11.4000	-30.061%	1	16	-13.158%
2023-05-24	16.3000	16.3100	16.3000	16.3000	+49.541%	10	16	-39.264%
2023-05-08	10.9000	10.9000	10.9000	10.9000	+36.935%	1	6	-9.174%
2023-04-14	7.9600	7.9600	7.9600	7.9600	0.000%	5	5	+24.372%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC