Dark

Check out our Level2View

A20231117P130
A Nov 17 2023 130.00 Put (A231117P00130000)
option OPRA

Expired

Oct 10, 2023

18.90+18.868%(+3.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-10	18.9000	18.9000	18.9000	18.9000	+18.868%	3	8	0.000%
2023-09-13	15.9000	15.9000	15.9000	15.9000	-0.625%	1	32	+18.868%
2023-09-11	16.0000	16.0000	16.0000	16.0000	+70.213%	1	33	+18.125%
2023-08-31	9.4000	9.4000	9.4000	9.4000	-27.132%	2	38	+101.064%
2023-08-23	12.9000	12.9000	12.9000	12.9000	+51.765%	1	38	+46.512%
2023-08-15	8.6000	8.7000	8.5000	8.5000	+10.390%	12	38	+122.353%
2023-08-11	7.7000	7.7000	7.7000	7.7000	-12.500%	13	37	+145.455%
2023-08-08	8.8000	8.8000	8.8000	8.8000	+4.762%	2	24	+114.773%
2023-08-04	8.4000	8.4000	8.4000	8.4000	-3.448%	2	22	+125.000%
2023-08-03	8.7000	8.7000	8.7000	8.7000	+17.727%	3	20	+117.241%
2023-08-02	7.5000	7.5000	7.3900	7.3900	-5.256%	10	17	+155.751%
2023-07-21	7.4000	7.8000	7.4000	7.8000	-44.286%	7	9	+142.308%
2023-06-20	14.0000	14.0000	14.0000	14.0000	-3.248%	1	6	+35.000%
2023-05-25	14.4700	14.4700	14.4700	14.4700	-14.176%	1	6	+30.615%
2023-05-24	16.8600	16.8600	16.8600	16.8600	+135.804%	1	7	+12.100%
2023-05-02	7.1500	7.1500	7.1500	7.1500	+12.245%	1	6	+164.336%
2023-04-14	6.3700	6.3700	6.3700	6.3700	0.000%	5	5	+196.703%

Share