Dark

A20231117P125
A Nov 17 2023 125.00 Put (A231117P00125000)
option OPRA

Expired

Nov 17, 2023

11.70+3.632%(+0.41)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-17	11.7000	11.7000	11.7000	11.7000	+3.632%	3	3	0.000%
2023-11-15	11.2900	11.2900	11.2900	11.2900	-47.731%	3	3	+3.632%
2023-10-25	21.6000	21.6000	21.6000	21.6000	+45.064%	21	202	-45.833%
2023-10-12	14.7200	14.8900	14.7200	14.8900	+27.921%	3	202	-21.424%
2023-10-10	11.6400	11.6400	11.6400	11.6400	-13.650%	3	205	+0.515%
2023-10-05	13.4800	13.4800	13.4800	13.4800	-6.970%	1	205	-13.205%
2023-09-25	14.4900	14.4900	14.4900	14.4900	+6.154%	2	206	-19.255%
2023-09-19	13.6500	13.6500	13.6500	13.6500	+7.480%	1	208	-14.286%
2023-09-12	12.7000	12.7000	12.7000	12.7000	+69.333%	1	209	-7.874%
2023-09-05	7.5000	7.5000	7.5000	7.5000	+15.385%	3	209	+56.000%
2023-08-31	6.5000	6.5000	6.5000	6.5000	+4.839%	1	206	+80.000%
2023-08-30	5.9000	6.2000	5.9000	6.2000	-32.240%	15	206	+88.710%
2023-08-21	9.1500	9.1500	9.1500	9.1500	+21.032%	1	196	+27.869%
2023-08-17	6.8600	7.5600	6.8500	7.5600	+5.292%	3	194	+54.762%
2023-08-16	6.8500	7.1800	6.8500	7.1800	+15.064%	3	194	+62.953%
2023-08-15	5.9600	6.2500	5.9000	6.2400	+13.455%	45	194	+87.500%
2023-08-14	5.2000	5.5000	5.2000	5.5000	+3.774%	21	177	+112.727%
2023-08-11	5.4000	5.4500	5.3000	5.3000	-15.873%	12	156	+120.755%
2023-08-03	6.5000	6.5000	6.0000	6.3000	-10.000%	16	156	+85.714%
2023-08-01	7.1000	7.1000	7.0000	7.0000	-7.895%	4	156	+67.143%
2023-07-31	6.9000	7.6000	6.6800	7.6000	+29.032%	7	156	+53.947%
2023-07-28	6.5000	6.5000	5.8900	5.8900	-11.826%	4	160	+98.642%
2023-07-21	6.6000	6.6800	6.6000	6.6800	+2.769%	19	158	+75.150%
2023-07-20	6.5000	6.5000	6.5000	6.5000	-31.579%	1	159	+80.000%
2023-07-18	9.5000	9.5000	9.5000	9.5000	+10.465%	2	159	+23.158%
2023-07-13	8.6000	8.6000	8.6000	8.6000	-21.533%	2	159	+36.047%
2023-06-28	10.9600	10.9600	10.9600	10.9600	+7.980%	1	157	+6.752%
2023-06-27	10.9200	10.9200	10.1500	10.1500	-3.333%	2	157	+15.271%
2023-06-20	10.5000	10.5000	10.5000	10.5000	+20.000%	1	157	+11.429%
2023-06-16	8.7500	8.7500	8.7500	8.7500	-1.685%	1	157	+33.714%
2023-06-13	8.9000	8.9000	8.9000	8.9000	-25.210%	4	157	+31.461%
2023-06-01	11.9000	11.9000	11.9000	11.9000	-8.812%	2	153	-1.681%
2023-05-24	13.0500	13.0500	13.0500	13.0500	+81.250%	17	151	-10.345%
2023-05-22	7.3000	7.3000	7.1000	7.2000	-7.810%	123	134	+62.500%
2023-05-18	7.8100	7.8100	7.8100	7.8100	-2.375%	1	11	+49.808%
2023-04-25	7.9000	8.0000	7.9000	8.0000	+45.455%	2	10	+46.250%
2023-04-24	5.5000	5.5000	5.5000	5.5000	0.000%	8	8	+112.727%