Dark

A20231117P120
A Nov 17 2023 120.00 Put (A231117P00120000)
option OPRA

Expired

Nov 16, 2023

6.00-9.091%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-16	6.0500	6.0500	6.0000	6.0000	-9.091%	2	22	0.000%
2023-11-15	6.6000	6.6000	6.6000	6.6000	-63.536%	1	24	-9.091%
2023-11-01	18.1000	18.1000	18.1000	18.1000	-8.308%	87	29	-66.851%
2023-10-30	19.7400	19.7400	19.7400	19.7400	+23.375%	1	29	-69.605%
2023-10-25	16.5000	16.5000	16.0000	16.0000	+20.937%	1,004	195	-62.500%
2023-10-24	14.1000	14.1000	13.2300	13.2300	+17.080%	2	299	-54.649%
2023-10-23	10.7300	11.3000	10.7300	11.3000	+5.607%	166	364	-46.903%
2023-10-18	10.7000	10.7000	10.7000	10.7000	-2.727%	1	521	-43.925%
2023-10-13	11.0000	11.0000	11.0000	11.0000	+45.695%	1	521	-45.455%
2023-10-11	7.5500	7.5500	7.5500	7.5500	-2.706%	4	522	-20.530%
2023-10-10	7.7600	7.7600	7.7600	7.7600	-26.654%	2	522	-22.680%
2023-10-06	10.5900	10.5900	10.5500	10.5800	-1.121%	10	522	-43.289%
2023-10-04	10.7000	10.7000	10.7000	10.7000	+5.315%	1	526	-43.925%
2023-10-03	10.1800	10.1800	10.1600	10.1600	+1.296%	2	527	-40.945%
2023-09-28	10.0500	10.0500	10.0300	10.0300	-7.301%	2	529	-40.179%
2023-09-27	10.8000	10.8200	10.8000	10.8200	+10.408%	2	531	-44.547%
2023-09-26	9.2000	9.8000	9.2000	9.8000	+4.145%	2	531	-38.776%
2023-09-25	9.4100	9.4100	9.4100	9.4100	-12.951%	4	532	-36.238%
2023-09-22	10.8100	10.8100	10.8100	10.8100	+19.978%	3	536	-44.496%
2023-09-19	8.9000	9.0100	8.9000	9.0100	+40.343%	10	539	-33.407%
2023-09-15	7.2000	7.7500	4.8000	6.4200	-7.891%	25	539	-6.542%
2023-09-14	8.5700	8.5700	6.9700	6.9700	-4.521%	10	533	-13.917%
2023-09-13	7.2000	7.3000	7.0000	7.3000	-3.947%	18	542	-17.808%
2023-09-11	7.7500	7.7500	7.6000	7.6000	+10.145%	3	531	-21.053%
2023-09-08	6.9000	6.9000	6.9000	6.9000	+43.750%	7	536	-13.043%
2023-09-05	4.8000	4.8000	4.8000	4.8000	+26.316%	13	529	+25.000%
2023-08-30	3.9000	3.9000	3.8000	3.8000	-8.873%	38	542	+57.895%
2023-08-29	4.4000	4.4000	4.1700	4.1700	-11.277%	5	504	+43.885%
2023-08-28	4.7000	4.7000	4.7000	4.7000	-11.321%	3	504	+27.660%
2023-08-25	5.4500	5.4500	5.3000	5.3000	+3.922%	18	501	+13.208%
2023-08-24	5.6900	5.6900	5.1000	5.1000	-14.858%	16	504	+17.647%
2023-08-23	6.2000	6.2000	5.9800	5.9900	-4.921%	165	498	+0.167%
2023-08-22	6.3000	6.3000	6.3000	6.3000	+0.159%	9	334	-4.762%
2023-08-21	5.9000	6.2900	5.7000	6.2900	+8.448%	20	333	-4.610%
2023-08-18	5.7000	5.9300	5.6000	5.8000	+25.813%	46	319	+3.448%
2023-08-16	4.7000	4.7800	4.6000	4.6100	+7.710%	5	306	+30.152%
2023-08-15	4.1300	4.2800	4.1300	4.2800	+15.676%	2	306	+40.187%
2023-08-14	3.7000	3.7000	3.7000	3.7000	+12.805%	1	304	+62.162%
2023-07-27	3.0000	3.2800	3.0000	3.2800	-27.111%	6	304	+82.927%
2023-07-26	4.5000	4.5000	4.5000	4.5000	+30.435%	2	306	+33.333%
2023-07-25	3.6100	3.6100	3.4500	3.4500	+7.813%	5	306	+73.913%
2023-07-24	3.2000	3.2000	3.2000	3.2000	-29.978%	9	304	+87.500%
2023-07-20	4.5700	4.5700	4.5700	4.5700	-26.290%	1	304	+31.291%
2023-07-14	6.2000	6.2000	6.2000	6.2000	-3.125%	1	303	-3.226%
2023-07-13	6.0500	6.4000	6.0500	6.4000	-5.882%	4	302	-6.250%
2023-07-10	6.8000	6.8000	6.8000	6.8000	+8.453%	10	300	-11.765%
2023-07-03	6.2700	6.2700	6.2700	6.2700	-23.537%	1	291	-4.306%
2023-06-28	8.1000	8.2000	8.1000	8.2000	+10.067%	2	291	-26.829%
2023-06-27	8.0700	8.0700	7.4500	7.4500	+7.971%	2	291	-19.463%
2023-06-26	6.8000	6.9000	6.8000	6.9000	-2.817%	17	291	-13.043%
2023-06-23	7.1000	7.1000	7.1000	7.1000	-8.974%	1	282	-15.493%
2023-06-20	7.8000	7.8000	7.8000	7.8000	+22.642%	1	282	-23.077%
2023-06-15	6.3600	6.3600	6.3600	6.3600	-20.500%	1	282	-5.660%
2023-06-12	8.6800	8.7800	8.0000	8.0000	-5.882%	7	282	-25.000%
2023-06-07	8.5000	8.5000	8.5000	8.5000	-8.602%	42	275	-29.412%
2023-06-01	9.3000	9.3000	9.3000	9.3000	+5.682%	3	233	-35.484%
2023-05-30	8.8000	8.8000	8.8000	8.8000	+1.734%	1	229	-31.818%
2023-05-25	8.3800	8.6500	8.3800	8.6500	-1.256%	2	229	-30.636%
2023-05-24	10.5000	10.5000	8.7600	8.7600	+48.475%	5	228	-31.507%
2023-05-23	5.7000	6.1000	5.7000	5.9000	-14.493%	218	223	+1.695%
2023-05-15	6.9000	6.9000	6.9000	6.9000	+30.189%	8	9	-13.043%
2023-05-08	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	+13.208%