Dark

A20231117P115
A Nov 17 2023 115.00 Put (A231117P00115000)
option OPRA

Expired

Nov 17, 2023

1.40+3.704%(+0.05)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-17	1.7500	2.3500	1.4000	1.4000	+3.704%	19	277	0.000%
2023-11-16	1.7300	1.7300	1.2800	1.3500	-18.182%	14	277	+3.704%
2023-11-15	1.5600	1.7000	1.5000	1.6500	-45.000%	271	276	-15.152%
2023-11-14	3.7400	3.9000	3.0000	3.0000	-57.746%	5	322	-53.333%
2023-11-10	7.1000	7.1000	7.1000	7.1000	+40.316%	3	322	-80.282%
2023-11-07	7.2500	7.2500	5.0600	5.0600	-55.575%	12	322	-72.332%
2023-11-02	11.3900	11.3900	11.3900	11.3900	-15.127%	1	325	-87.709%
2023-11-01	13.4200	13.4200	13.4200	13.4200	-23.750%	2	375	-89.568%
2023-10-30	17.6000	17.6000	17.6000	17.6000	+61.616%	5	453	-92.045%
2023-10-26	10.4200	11.0500	10.4200	10.8900	-6.121%	99	1,179	-87.144%
2023-10-25	12.7400	12.7400	11.6000	11.6000	+20.207%	3	1,231	-87.931%
2023-10-24	9.0000	9.6500	7.8000	9.6500	+48.462%	17	1,231	-85.492%
2023-10-23	7.7400	8.4000	6.5000	6.5000	-4.412%	8	1,231	-78.462%
2023-10-20	6.4000	6.8000	6.4000	6.8000	+3.030%	3	1,234	-79.412%
2023-10-19	6.1000	6.6000	6.1000	6.6000	-10.811%	2	1,236	-78.788%
2023-10-18	6.0900	7.4000	6.0000	7.4000	+42.308%	10	1,236	-81.081%
2023-10-17	5.2000	5.2000	5.2000	5.2000	+2.362%	1	1,234	-73.077%
2023-10-16	6.0000	6.0000	5.0800	5.0800	-23.494%	2	1,234	-72.441%
2023-10-13	8.3000	8.3000	6.5000	6.6400	-7.650%	22	1,234	-78.916%
2023-10-12	5.5500	7.1900	5.3000	7.1900	+59.778%	19	1,236	-80.529%
2023-10-11	3.6000	4.6000	3.6000	4.5000	+2.506%	29	1,239	-68.889%
2023-10-10	5.6000	5.7000	3.9000	4.3900	-36.835%	110	1,222	-68.109%
2023-10-09	6.1700	6.9500	6.1700	6.9500	+10.317%	20	1,224	-79.856%
2023-10-06	7.0000	7.0000	6.3000	6.3000	-2.477%	2	1,224	-77.778%
2023-10-05	5.9000	7.5000	5.9000	6.4600	+4.194%	19	1,224	-78.328%
2023-10-04	7.0000	7.0000	6.2000	6.2000	-6.061%	5	1,224	-77.419%
2023-10-03	5.7500	6.6000	5.7500	6.6000	+6.452%	15	1,224	-78.788%
2023-10-02	5.4000	6.4200	5.4000	6.2000	+6.897%	108	1,221	-77.419%
2023-09-29	5.0000	5.8000	5.0000	5.8000	+6.422%	18	1,133	-75.862%
2023-09-28	6.0500	6.5000	5.2900	5.4500	-23.239%	11	1,135	-74.312%
2023-09-27	6.8000	7.1000	6.8000	7.1000	+14.516%	4	1,140	-80.282%
2023-09-26	5.9000	6.2000	5.6200	6.2000	+8.772%	22	1,140	-77.419%
2023-09-25	6.2000	6.2000	5.6700	5.7000	+1.786%	5	1,138	-75.439%
2023-09-22	6.9700	7.0000	5.6000	5.6000	-22.222%	190	1,139	-75.000%
2023-09-21	5.5000	7.2000	5.5000	7.2000	+34.078%	83	1,143	-80.556%
2023-09-20	5.2000	5.5000	5.2000	5.3700	-3.591%	64	1,130	-73.929%
2023-09-19	4.9000	5.8500	4.9000	5.5700	+5.094%	75	1,097	-74.865%
2023-09-18	4.4000	5.4000	4.4000	5.3000	+29.268%	182	1,092	-73.585%
2023-09-15	4.0100	4.8100	1.9500	4.1000	+5.128%	882	1,133	-65.854%
2023-09-14	3.9000	3.9000	3.9000	3.9000	-13.333%	1	1,041	-64.103%
2023-09-13	4.2000	4.5000	4.2000	4.5000	-11.765%	20	1,041	-68.889%
2023-09-12	5.3000	5.3000	5.1000	5.1000	0.000%	137	1,022	-72.549%
2023-09-11	4.7400	5.1000	4.6000	5.1000	+6.250%	48	1,139	-72.549%
2023-09-08	4.8000	4.8000	4.8000	4.8000	+37.143%	3	1,133	-70.833%
2023-09-06	3.7000	3.7200	3.5000	3.5000	+19.048%	9	1,132	-60.000%
2023-09-05	2.9400	2.9400	2.9400	2.9400	+29.515%	1	1,125	-52.381%
2023-09-01	2.2700	2.2700	2.2700	2.2700	-3.404%	1	1,126	-38.326%
2023-08-30	2.3000	2.3500	2.3000	2.3500	-1.261%	7	1,126	-40.426%
2023-08-29	2.4300	2.4300	2.3800	2.3800	-34.795%	15	1,126	-41.176%
2023-08-23	3.6600	3.6600	3.6500	3.6500	-8.750%	3	1,141	-61.644%
2023-08-22	4.0000	4.0000	4.0000	4.0000	-1.235%	2	1,141	-65.000%
2023-08-21	3.9000	4.1000	3.8500	4.0500	+6.579%	13	1,140	-65.432%
2023-08-18	3.7000	3.9000	3.6000	3.8000	+18.750%	858	1,142	-63.158%
2023-08-17	3.2000	3.2000	3.2000	3.2000	+8.475%	3	163	-56.250%
2023-08-16	2.9500	2.9600	2.9500	2.9500	+8.456%	200	163	-52.542%
2023-08-15	2.7000	2.7200	2.6900	2.7200	+12.863%	12	163	-48.529%
2023-08-14	2.3500	2.4500	2.3500	2.4100	+0.417%	7	165	-41.909%
2023-08-11	2.4000	2.4000	2.4000	2.4000	-1.235%	1	162	-41.667%
2023-08-10	2.4300	2.4300	2.4300	2.4300	+13.023%	5	161	-42.387%
2023-08-09	2.1500	2.1500	2.1500	2.1500	-27.119%	2	156	-34.884%
2023-08-08	2.9000	2.9500	2.9000	2.9500	+7.664%	5	156	-52.542%
2023-08-07	2.7700	2.7700	2.5500	2.7400	-5.517%	7	153	-48.905%
2023-08-04	2.7500	2.9000	2.7500	2.9000	-6.452%	4	149	-51.724%
2023-08-03	3.1000	3.1000	3.1000	3.1000	-6.061%	3	145	-54.839%
2023-08-01	3.3000	3.3000	3.3000	3.3000	+3.125%	3	145	-57.576%
2023-07-31	3.2000	3.2000	3.2000	3.2000	+10.345%	2	145	-56.250%
2023-07-28	2.9000	2.9000	2.9000	2.9000	+31.818%	1	143	-51.724%
2023-07-27	2.2000	2.2000	2.2000	2.2000	-16.031%	4	142	-36.364%
2023-07-26	2.6500	2.6500	2.6200	2.6200	+9.167%	12	143	-46.565%
2023-07-25	2.3800	2.4000	2.3800	2.4000	+4.803%	7	139	-41.667%
2023-07-24	2.2900	2.2900	2.2900	2.2900	-10.196%	1	135	-38.865%
2023-07-21	2.4500	2.5500	2.4500	2.5500	-13.559%	11	136	-45.098%
2023-07-20	3.0700	3.0700	2.9500	2.9500	-32.955%	5	128	-52.542%
2023-07-17	4.2000	4.4000	4.2000	4.4000	+4.762%	3	128	-68.182%
2023-07-14	4.2000	4.2000	4.2000	4.2000	-2.326%	5	126	-66.667%
2023-07-13	4.0500	4.4000	4.0500	4.3000	-10.417%	8	126	-67.442%
2023-07-11	4.8000	4.8000	4.8000	4.8000	+6.667%	1	120	-70.833%
2023-07-10	4.7500	4.7500	4.5000	4.5000	-4.255%	51	119	-68.889%
2023-07-05	4.5400	4.7000	4.5400	4.7000	+10.329%	7	68	-70.213%
2023-07-03	4.4800	4.4800	4.2600	4.2600	+1.429%	2	60	-67.136%
2023-06-30	4.2000	4.2000	4.2000	4.2000	-26.056%	1	60	-66.667%
2023-06-29	5.6800	5.6800	5.6800	5.6800	-3.729%	1	61	-75.352%
2023-06-28	5.9000	5.9000	5.9000	5.9000	+15.686%	1	60	-76.271%
2023-06-26	4.9000	5.2000	4.9000	5.1000	+10.870%	39	60	-72.549%
2023-06-15	4.6000	4.6000	4.6000	4.6000	-8.000%	5	61	-69.565%
2023-06-14	5.0000	5.0000	5.0000	5.0000	-26.471%	5	56	-72.000%
2023-06-08	6.7000	6.8000	6.7000	6.8000	+6.250%	2	51	-79.412%
2023-06-07	6.3000	6.4000	6.3000	6.4000	+6.667%	31	51	-78.125%
2023-06-06	6.0000	6.0000	6.0000	6.0000	-1.639%	3	20	-76.667%
2023-06-02	6.4500	6.4500	6.1000	6.1000	-19.737%	4	20	-77.049%
2023-05-31	7.6800	7.6800	7.6000	7.6000	+14.804%	11	16	-81.579%
2023-05-25	6.6200	6.6200	6.6200	6.6200	-15.128%	2	5	-78.852%
2023-05-24	8.0500	8.0500	7.8000	7.8000	+77.273%	3	7	-82.051%
2023-04-26	4.4000	4.4000	4.4000	4.4000	-2.222%	2	6	-68.182%
2023-04-25	4.5000	4.5000	4.5000	4.5000	+4.651%	3	4	-68.889%
2023-04-03	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-67.442%