Dark

A20231117P110
A Nov 17 2023 110.00 Put (A231117P00110000)
option OPRA

Expired

Nov 17, 2023

0.0500-28.571%(-0.0200)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-17	0.0500	0.0500	0.0300	0.0500	-28.571%	30	818	0.000%
2023-11-16	0.0600	0.0700	0.0600	0.0700	-50.000%	7	818	-28.571%
2023-11-15	0.1500	0.1500	0.1000	0.1400	-77.419%	4	824	-64.286%
2023-11-14	0.9500	0.9500	0.5500	0.6200	-77.455%	11	825	-91.935%
2023-11-13	2.8200	3.3300	2.7400	2.7500	-49.074%	7	825	-98.182%
2023-11-10	5.4000	5.4000	5.3900	5.4000	+68.750%	4	825	-99.074%
2023-11-09	1.9400	3.2000	1.6000	3.2000	+26.482%	252	821	-98.438%
2023-11-08	2.5000	2.5300	2.5000	2.5300	+44.571%	5	829	-98.024%
2023-11-07	3.4000	3.4000	1.7500	1.7500	-35.185%	77	833	-97.143%
2023-11-06	2.7000	2.7000	2.7000	2.7000	-5.263%	1	771	-98.148%
2023-11-03	5.0000	5.0000	2.8500	2.8500	-56.154%	19	770	-98.246%
2023-11-02	6.8000	6.8000	6.5000	6.5000	-11.323%	12	765	-99.231%
2023-11-01	8.3000	8.7000	7.3300	7.3300	+6.232%	22	765	-99.318%
2023-10-31	6.9000	6.9000	6.9000	6.9000	-35.993%	10	765	-99.275%
2023-10-30	12.0000	13.0000	10.6000	10.7800	+41.470%	31	765	-99.536%
2023-10-27	7.2200	7.6200	7.2200	7.6200	+15.455%	13	766	-99.344%
2023-10-26	6.6000	6.6000	6.6000	6.6000	-5.444%	5	763	-99.242%
2023-10-25	8.0000	9.3000	6.9800	6.9800	+21.815%	28	768	-99.284%
2023-10-24	4.7000	5.7300	4.2000	5.7300	+57.418%	52	776	-99.127%
2023-10-23	4.5000	4.7600	3.3000	3.6400	-1.622%	36	787	-98.626%
2023-10-20	3.4000	3.7000	3.4000	3.7000	+2.778%	74	791	-98.649%
2023-10-19	3.3000	3.8000	2.7500	3.6000	-8.163%	83	789	-98.611%
2023-10-18	3.1000	3.9200	3.1000	3.9200	+56.800%	78	767	-98.724%
2023-10-17	3.1000	3.1000	2.2500	2.5000	-2.724%	38	786	-98.000%
2023-10-16	3.3000	3.4000	2.3500	2.5700	-28.011%	65	753	-98.054%
2023-10-13	4.5000	4.6000	3.5700	3.5700	-7.273%	33	746	-98.599%
2023-10-12	3.1000	4.0100	2.6500	3.8500	+57.143%	403	754	-98.701%
2023-10-11	2.2500	2.4500	2.2500	2.4500	+13.953%	56	447	-97.959%
2023-10-10	3.0000	3.0000	2.0000	2.1500	-34.848%	29	404	-97.674%
2023-10-09	3.6100	4.0000	3.3000	3.3000	+6.796%	19	403	-98.485%
2023-10-06	3.4000	3.4000	3.0900	3.0900	-18.470%	3	393	-98.382%
2023-10-05	4.2000	4.2000	3.7900	3.7900	+6.162%	47	392	-98.681%
2023-10-04	3.5700	3.5700	3.5700	3.5700	-1.653%	10	369	-98.599%
2023-10-03	3.3000	3.7000	3.3000	3.6300	+3.714%	15	362	-98.623%
2023-10-02	3.1000	3.6000	3.1000	3.5000	+1.449%	3	359	-98.571%
2023-09-28	3.4500	3.4500	3.4500	3.4500	-13.750%	5	356	-98.551%
2023-09-27	3.6000	4.0000	3.6000	4.0000	+21.212%	4	361	-98.750%
2023-09-26	3.3000	3.3000	3.3000	3.3000	+3.125%	5	360	-98.485%
2023-09-25	3.6000	3.6000	3.2000	3.2000	-14.667%	9	356	-98.438%
2023-09-22	4.0000	4.0000	3.7100	3.7500	+1.351%	13	348	-98.667%
2023-09-21	3.6400	3.7000	3.6400	3.7000	+23.333%	3	357	-98.649%
2023-09-19	3.3000	3.4000	3.0000	3.0000	+7.143%	27	355	-98.333%
2023-09-18	2.9500	2.9500	2.8000	2.8000	+38.614%	4	338	-98.214%
2023-09-15	2.4500	2.6500	1.3500	2.0200	-17.551%	9	336	-97.525%
2023-09-14	2.8700	2.8700	2.4500	2.4500	-5.769%	7	331	-97.959%
2023-09-13	2.3000	2.6000	2.1500	2.6000	-16.667%	15	329	-98.077%
2023-09-12	2.6000	3.2000	2.6000	3.1200	+9.474%	25	319	-98.397%
2023-09-11	2.7500	2.9000	2.7500	2.8500	+112.687%	38	320	-98.246%
2023-09-01	1.3500	1.3700	1.3400	1.3400	-13.548%	18	280	-96.269%
2023-08-31	1.5500	1.5500	1.5500	1.5500	+12.319%	2	280	-96.774%
2023-08-30	1.3800	1.3800	1.3800	1.3800	-1.429%	2	278	-96.377%
2023-08-29	1.4500	1.4500	1.4000	1.4000	-22.222%	5	276	-96.429%
2023-08-28	1.8100	1.8100	1.8000	1.8000	-18.182%	8	271	-97.222%
2023-08-25	2.2000	2.2000	2.2000	2.2000	+2.326%	6	263	-97.727%
2023-08-24	2.1500	2.1500	2.1500	2.1500	-6.522%	6	257	-97.674%
2023-08-23	2.4000	2.4000	2.3000	2.3000	-11.538%	3	252	-97.826%
2023-08-22	2.6000	2.6000	2.6000	2.6000	+6.122%	10	252	-98.077%
2023-08-21	2.5500	2.6000	2.4500	2.4500	0.000%	42	242	-97.959%
2023-08-18	2.3000	2.4600	2.3000	2.4500	+28.947%	160	238	-97.959%
2023-08-17	1.8500	1.9000	1.8500	1.9000	0.000%	2	121	-97.368%
2023-08-16	2.0000	2.0000	1.8900	1.9000	+16.564%	9	121	-97.368%
2023-08-10	1.6300	1.6300	1.6300	1.6300	+7.237%	5	121	-96.933%
2023-08-09	1.4500	1.5300	1.4500	1.5200	-19.577%	4	121	-96.711%
2023-08-07	1.8900	1.8900	1.8900	1.8900	+8.621%	1	123	-97.354%
2023-08-02	1.7400	1.7400	1.7400	1.7400	-27.500%	1	124	-97.126%
2023-07-31	2.1500	2.4000	2.1500	2.4000	+24.352%	3	125	-97.917%
2023-07-28	1.9300	1.9300	1.9300	1.9300	+16.970%	1	124	-97.409%
2023-07-24	1.6500	1.6500	1.6500	1.6500	+1.227%	1	123	-96.970%
2023-07-21	2.1500	2.1500	1.6300	1.6300	-20.488%	19	123	-96.933%
2023-07-20	2.0500	2.0700	2.0500	2.0500	-8.889%	10	124	-97.561%
2023-07-19	2.4000	2.4000	2.2500	2.2500	-25.000%	7	115	-97.778%
2023-07-18	3.0000	3.0000	3.0000	3.0000	-3.226%	2	115	-98.333%
2023-07-17	3.0000	3.2000	3.0000	3.1000	+6.897%	15	115	-98.387%
2023-07-14	3.1000	3.1000	2.8500	2.9000	-1.024%	78	103	-98.276%
2023-07-13	2.9300	2.9300	2.9300	2.9300	+6.545%	1	44	-98.294%
2023-07-12	2.7600	2.9000	2.7500	2.7500	-25.676%	7	44	-98.182%
2023-07-06	3.7000	3.7000	3.7000	3.7000	+13.150%	3	40	-98.649%
2023-07-05	3.1400	3.3100	3.1400	3.2700	+10.473%	7	43	-98.471%
2023-07-03	2.9600	2.9600	2.9600	2.9600	-1.333%	1	36	-98.311%
2023-06-30	3.0000	3.0000	3.0000	3.0000	-18.919%	4	36	-98.333%
2023-06-26	3.7000	3.7000	3.7000	3.7000	+5.714%	5	32	-98.649%
2023-06-23	3.5000	3.5000	3.5000	3.5000	+2.941%	1	27	-98.571%
2023-06-16	3.4000	3.4000	3.4000	3.4000	-1.449%	2	25	-98.529%
2023-06-15	3.4500	3.4500	3.4500	3.4500	-17.067%	1	25	-98.551%
2023-06-12	4.1600	4.1600	4.1600	4.1600	-12.236%	3	26	-98.798%
2023-06-09	4.8000	4.8000	4.7400	4.7400	-5.200%	6	23	-98.945%
2023-06-07	5.0000	5.0000	5.0000	5.0000	-2.913%	1	22	-99.000%
2023-05-24	6.0000	6.1000	5.1500	5.1500	+52.367%	19	22	-99.029%
2023-05-19	3.3800	3.3800	3.3800	3.3800	-13.333%	2	4	-98.521%
2023-05-09	3.9000	3.9000	3.9000	3.9000	+36.842%	1	2	-98.718%
2023-04-20	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-98.246%