Dark

A20231117P105
A Nov 17 2023 105.00 Put (A231117P00105000)
option OPRA

Expired

Nov 16, 2023

0.0400-80.952%(-0.1700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-16	0.0400	0.0400	0.0400	0.0400	-80.952%	1	760	0.000%
2023-11-15	0.2100	0.2100	0.2100	0.2100	+40.000%	1	760	-80.952%
2023-11-14	0.2500	0.2500	0.1500	0.1500	-72.727%	8	760	-73.333%
2023-11-13	0.5000	0.6000	0.5000	0.5500	-15.385%	5	755	-92.727%
2023-11-10	1.5000	2.0500	0.6500	0.6500	-27.778%	38	754	-93.846%
2023-11-09	0.3500	0.9000	0.3500	0.9000	+63.636%	31	746	-95.556%
2023-11-08	0.3500	0.7700	0.3500	0.5500	-5.172%	4	763	-92.727%
2023-11-07	0.5500	0.5800	0.5000	0.5800	-38.947%	78	761	-93.103%
2023-11-06	0.9500	0.9500	0.9500	0.9500	+15.854%	1	704	-95.789%
2023-11-03	1.3800	1.3800	0.7500	0.8200	-69.057%	7	703	-95.122%
2023-11-02	3.5000	3.5000	2.6500	2.6500	-41.886%	10	702	-98.491%
2023-11-01	4.5600	4.5600	4.5600	4.5600	+20.000%	1	700	-99.123%
2023-10-31	3.7000	4.0000	3.7000	3.8000	-28.302%	45	700	-98.947%
2023-10-30	4.0000	7.5500	4.0000	5.3000	+32.500%	3	670	-99.245%
2023-10-27	3.2100	4.0700	3.2100	4.0000	+17.647%	36	670	-99.000%
2023-10-26	3.8000	3.8000	3.4000	3.4000	-6.849%	4	666	-98.824%
2023-10-25	4.0000	4.6000	3.6500	3.6500	+22.483%	13	664	-98.904%
2023-10-24	2.2500	2.9800	1.9500	2.9800	+62.842%	94	670	-98.658%
2023-10-23	2.1400	2.1400	1.6700	1.8300	-1.081%	257	607	-97.814%
2023-10-20	1.6000	1.8500	1.6000	1.8500	+8.187%	3	357	-97.838%
2023-10-19	1.8000	1.8000	1.4500	1.7100	-2.286%	65	357	-97.661%
2023-10-18	1.5000	1.7500	1.5000	1.7500	+23.239%	7	341	-97.714%
2023-10-16	1.5100	1.5100	1.4200	1.4200	-19.774%	2	336	-97.183%
2023-10-13	2.1100	2.1100	1.7700	1.7700	-11.500%	2	336	-97.740%
2023-10-12	1.6500	2.0600	1.6500	2.0000	+73.913%	6	336	-98.000%
2023-10-11	0.9500	1.1500	0.9500	1.1500	+8.491%	7	337	-96.522%
2023-10-10	1.4600	1.4600	1.0000	1.0600	-29.333%	27	339	-96.226%
2023-10-09	1.6700	1.9500	1.5000	1.5000	-3.846%	30	332	-97.333%
2023-10-06	2.1200	2.1200	1.5600	1.5600	-22.000%	31	332	-97.436%
2023-10-05	2.2500	2.2500	2.0000	2.0000	+1.010%	6	334	-98.000%
2023-10-04	1.9700	1.9800	1.9700	1.9800	+16.471%	11	328	-97.980%
2023-10-03	1.7000	1.7000	1.7000	1.7000	-10.526%	1	323	-97.647%
2023-10-02	1.9000	1.9000	1.8300	1.9000	+17.284%	110	324	-97.895%
2023-09-29	1.6000	1.6500	1.4900	1.6200	+1.250%	17	295	-97.531%
2023-09-28	2.1300	2.1300	1.5500	1.6000	-28.889%	15	294	-97.500%
2023-09-27	2.1500	2.2500	2.1500	2.2500	+18.421%	22	291	-98.222%
2023-09-26	1.7000	1.9000	1.7000	1.9000	+7.955%	14	282	-97.895%
2023-09-25	2.0000	2.0000	1.7000	1.7600	-7.368%	17	281	-97.727%
2023-09-22	2.1500	2.1500	1.8700	1.9000	-12.442%	11	267	-97.895%
2023-09-21	1.9900	2.1700	1.9900	2.1700	+35.625%	3	268	-98.157%
2023-09-20	1.6000	1.6000	1.6000	1.6000	-11.111%	4	268	-97.500%
2023-09-19	1.8000	1.8000	1.8000	1.8000	+16.129%	1	268	-97.778%
2023-09-18	1.5500	1.5500	1.5500	1.5500	+39.640%	1	268	-97.419%
2023-09-15	1.4000	1.4100	1.1100	1.1100	-19.565%	6	269	-96.396%
2023-09-14	1.6800	1.6800	1.3800	1.3800	+6.154%	19	267	-97.101%
2023-09-13	1.3000	1.3000	1.3000	1.3000	-23.077%	1	267	-96.923%
2023-09-12	1.6900	1.6900	1.6900	1.6900	+5.625%	1	267	-97.633%
2023-09-11	1.5500	1.6000	1.5500	1.6000	+28.000%	104	266	-97.500%
2023-09-07	1.2500	1.2500	1.2500	1.2500	+23.762%	1	171	-96.800%
2023-08-29	1.0100	1.0100	1.0100	1.0100	-26.277%	2	170	-96.040%
2023-08-24	1.3700	1.3700	1.3700	1.3700	-5.517%	18	170	-97.080%
2023-08-23	1.4500	1.4500	1.4500	1.4500	-5.844%	4	170	-97.241%
2023-08-22	1.5500	1.5500	1.5400	1.5400	0.000%	5	170	-97.403%
2023-08-21	1.3900	1.6100	1.3900	1.5400	+31.624%	76	165	-97.403%
2023-08-16	1.3000	1.3000	1.1500	1.1700	-10.000%	23	124	-96.581%
2023-08-15	1.1700	1.3000	1.1700	1.3000	+13.043%	20	124	-96.923%
2023-08-02	1.1500	1.1500	1.1500	1.1500	+2.679%	10	105	-96.522%
2023-07-24	1.1200	1.1200	1.1200	1.1200	-22.759%	1	108	-96.429%
2023-07-20	1.5500	1.5500	1.4000	1.4500	-30.952%	34	109	-97.241%
2023-07-17	2.1000	2.1000	2.1000	2.1000	+7.692%	1	89	-98.095%
2023-07-14	1.9300	1.9800	1.9300	1.9500	-2.500%	34	88	-97.949%
2023-07-13	1.9500	2.0000	1.9500	2.0000	+5.263%	6	56	-98.000%
2023-07-12	1.8900	1.9000	1.8900	1.9000	-15.556%	4	50	-97.895%
2023-07-11	2.2600	2.3000	2.2500	2.2500	-0.442%	26	48	-98.222%
2023-07-10	2.2600	2.2600	2.2600	2.2600	-6.996%	1	40	-98.230%
2023-07-07	2.4300	2.4300	2.4300	2.4300	+3.404%	2	39	-98.354%
2023-07-06	2.5000	2.5000	2.3500	2.3500	+14.634%	10	37	-98.298%
2023-07-05	2.0500	2.0500	2.0500	2.0500	-22.642%	14	28	-98.049%
2023-06-21	2.6500	2.6500	2.6500	2.6500	+10.417%	2	14	-98.491%
2023-06-15	2.4000	2.4000	2.4000	2.4000	-9.434%	1	12	-98.333%
2023-06-13	2.6500	2.6500	2.6500	2.6500	-24.501%	1	12	-98.491%
2023-06-09	3.5100	3.5100	3.5100	3.5100	-5.135%	1	13	-98.860%
2023-06-07	3.7000	3.7000	3.7000	3.7000	-26.000%	1	12	-98.919%
2023-05-24	5.0000	5.0000	5.0000	5.0000	+132.558%	10	11	-99.200%
2023-05-01	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-98.140%