Dark

A20231117P100
A Nov 17 2023 100.00 Put (A231117P00100000)
option OPRA

Expired

Nov 15, 2023

0.0300-66.667%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-15	0.0500	0.0500	0.0300	0.0300	-66.667%	3	291	0.000%
2023-11-14	0.0900	0.0900	0.0900	0.0900	-30.769%	1	292	-66.667%
2023-11-10	0.3000	0.3000	0.1300	0.1300	-13.333%	5	292	-76.923%
2023-11-07	0.2500	0.2500	0.1500	0.1500	-50.000%	35	289	-80.000%
2023-11-06	0.3000	0.3000	0.3000	0.3000	+36.364%	2	290	-90.000%
2023-11-03	0.2900	0.3300	0.2200	0.2200	-87.429%	7	290	-86.364%
2023-11-01	1.5000	2.1000	1.5000	1.7500	+16.667%	121	290	-98.286%
2023-10-31	1.5500	1.6000	1.5000	1.5000	-33.333%	31	213	-98.000%
2023-10-30	3.5700	4.2000	2.2500	2.2500	+32.353%	25	207	-98.667%
2023-10-27	1.7000	1.7000	1.7000	1.7000	+3.030%	7	187	-98.235%
2023-10-26	1.6200	1.8000	1.5500	1.6500	-8.333%	24	182	-98.182%
2023-10-25	1.9000	2.6500	1.8000	1.8000	+44.000%	6	174	-98.333%
2023-10-24	1.1000	1.2500	1.0000	1.2500	+50.602%	39	179	-97.600%
2023-10-23	1.1500	1.1500	0.7000	0.8300	-2.353%	22	178	-96.386%
2023-10-20	0.8500	0.8500	0.8500	0.8500	+13.333%	2	172	-96.471%
2023-10-19	0.7500	0.7500	0.7500	0.7500	-2.597%	13	172	-96.000%
2023-10-18	0.7500	0.7700	0.7300	0.7700	+24.194%	17	171	-96.104%
2023-10-17	0.6400	0.6400	0.6200	0.6200	+3.333%	3	157	-95.161%
2023-10-16	0.6000	0.6000	0.6000	0.6000	-36.170%	1	155	-95.000%
2023-10-13	1.0200	1.0200	0.9400	0.9400	-2.083%	22	155	-96.809%
2023-10-12	0.9800	0.9800	0.9500	0.9600	+174.286%	13	157	-96.875%
2023-10-11	0.3500	0.3500	0.3500	0.3500	-32.692%	1	164	-91.429%
2023-10-10	0.6700	0.6700	0.5200	0.5200	-47.475%	3	163	-94.231%
2023-10-05	0.9500	1.1000	0.9500	0.9900	-1.000%	19	162	-96.970%
2023-10-03	0.9800	1.0000	0.9800	1.0000	+21.951%	9	162	-97.000%
2023-09-29	0.7900	0.8200	0.7600	0.8200	-25.455%	11	154	-96.341%
2023-09-27	1.1900	1.1900	1.1000	1.1000	+10.000%	2	154	-97.273%
2023-09-22	1.0000	1.0000	1.0000	1.0000	+5.263%	1	152	-97.000%
2023-09-19	0.8000	0.9500	0.8000	0.9500	+11.765%	2	152	-96.842%
2023-09-18	0.8400	0.8500	0.8100	0.8500	+183.333%	4	151	-96.471%
2023-09-15	0.6500	0.7500	0.3000	0.3000	-67.391%	18	149	-90.000%
2023-09-12	0.9000	0.9200	0.9000	0.9200	+5.747%	3	139	-96.739%
2023-09-11	0.8600	0.8700	0.8600	0.8700	+77.551%	5	137	-96.552%
2023-08-30	0.4900	0.4900	0.4900	0.4900	-42.353%	1	137	-93.878%
2023-08-21	0.8500	0.8500	0.8500	0.8500	+39.344%	20	138	-96.471%
2023-08-10	0.6100	0.6100	0.6100	0.6100	-32.967%	4	121	-95.082%
2023-08-02	0.9100	0.9100	0.9100	0.9100	-9.000%	20	125	-96.703%
2023-08-01	1.0000	1.0000	1.0000	1.0000	-13.793%	2	106	-97.000%
2023-07-31	1.0500	1.1600	1.0500	1.1600	+28.889%	4	104	-97.414%
2023-07-28	0.9000	0.9000	0.9000	0.9000	+11.111%	1	104	-96.667%
2023-07-25	0.8100	0.8100	0.8100	0.8100	+8.000%	1	105	-96.296%
2023-07-24	0.7500	0.7500	0.7500	0.7500	-3.846%	1	105	-96.000%
2023-07-21	1.0900	1.0900	0.7800	0.7800	-25.714%	8	105	-96.154%
2023-07-19	1.0500	1.0500	1.0500	1.0500	-24.460%	2	108	-97.143%
2023-07-17	1.4000	1.4000	1.3900	1.3900	-0.714%	56	110	-97.842%
2023-07-13	1.3000	1.4000	1.2500	1.4000	+6.870%	5	78	-97.857%
2023-07-12	1.3000	1.3100	1.3000	1.3100	-17.610%	3	77	-97.710%
2023-07-11	1.5900	1.5900	1.5900	1.5900	-6.471%	4	79	-98.113%
2023-07-07	1.7000	1.7000	1.7000	1.7000	+13.333%	1	75	-98.235%
2023-06-30	1.5000	1.5000	1.5000	1.5000	-25.000%	1	74	-98.000%
2023-06-20	2.1000	2.2000	2.0000	2.0000	+5.263%	11	73	-98.500%
2023-06-13	1.8000	1.9000	1.8000	1.9000	-9.524%	9	68	-98.421%
2023-06-12	2.4300	2.5300	2.1000	2.1000	-14.286%	7	62	-98.571%
2023-06-08	2.4500	2.4500	2.4500	2.4500	-25.758%	6	56	-98.776%
2023-05-24	2.5500	3.3000	2.5500	3.3000	+63.366%	3	51	-99.091%
2023-05-22	2.0100	2.0200	2.0100	2.0200	-10.222%	42	50	-98.515%
2023-05-18	2.2500	2.2500	2.2500	2.2500	-8.907%	5	10	-98.667%
2023-05-16	2.4700	2.4700	2.4700	2.4700	+7.391%	1	5	-98.785%
2023-04-25	1.8200	2.3000	1.8200	2.3000	+43.750%	2	4	-98.696%
2023-04-24	1.6000	1.6000	1.6000	1.6000	-4.192%	1	2	-98.125%
2023-04-14	1.6700	1.6700	1.6700	1.6700	0.000%	1	1	-98.204%