Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	37.8000	37.8000	37.8000	37.8000	-5.382%	3	1	0.000%
2023-07-26	39.9500	39.9500	39.9500	39.9500	+5.912%	1	1	-5.382%
2023-07-03	37.7200	37.7200	37.7200	37.7200	0.000%	1	0	+0.212%