Dark

Check out our Dark Pool Levels

A20231117C155
A Nov 17 2023 155.00 Call (A231117C00155000)
option OPRA

Expired

Oct 11, 2023

0.05000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-11	0.0500	0.0500	0.0500	0.0500	0.000%	6	57	0.000%
2023-10-10	0.0500	0.0500	0.0500	0.0500	-70.588%	6	63	0.000%
2023-08-23	0.1700	0.1700	0.1700	0.1700	+30.769%	1	63	-70.588%
2023-08-18	0.1300	0.1300	0.1300	0.1300	-27.778%	3	63	-61.538%
2023-08-16	0.1800	0.1800	0.1800	0.1800	-70.968%	9	62	-72.222%
2023-08-15	0.6200	0.6200	0.6200	0.6200	+3.333%	9	62	-91.935%
2023-08-11	0.6000	0.6000	0.6000	0.6000	+25.000%	2	56	-91.667%
2023-07-26	0.4800	0.4800	0.4800	0.4800	-31.429%	6	54	-89.583%
2023-07-25	0.4800	0.7000	0.4800	0.7000	+27.273%	7	48	-92.857%
2023-07-21	0.5500	0.5500	0.5500	0.5500	+34.146%	3	51	-90.909%
2023-07-20	0.4100	0.4100	0.4100	0.4100	-18.000%	6	51	-87.805%
2023-07-19	0.5000	0.5000	0.5000	0.5000	+233.333%	1	45	-90.000%
2023-07-17	0.1500	0.1500	0.1500	0.1500	-57.143%	1	46	-66.667%
2023-06-13	0.3500	0.3500	0.3500	0.3500	-86.056%	1	45	-85.714%
2023-05-22	2.2500	2.5100	2.2500	2.5100	-49.800%	43	45	-98.008%
2023-05-03	5.0000	5.0000	5.0000	5.0000	-15.254%	1	2	-99.000%
2023-04-24	5.9000	5.9000	5.9000	5.9000	0.000%	2	2	-99.153%

Share