Dark

A20231117C150
A Nov 17 2023 150.00 Call (A231117C00150000)
option OPRA

Expired

Oct 24, 2023

0.0500-50.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-24	0.0500	0.0500	0.0500	0.0500	-50.000%	2	67	0.000%
2023-10-20	0.1000	0.1000	0.1000	0.1000	+100.000%	5	67	-50.000%
2023-10-10	0.0400	0.0500	0.0400	0.0500	-58.333%	3	72	0.000%
2023-09-27	0.1200	0.1200	0.1200	0.1200	-7.692%	1	71	-58.333%
2023-09-18	0.1300	0.1300	0.1300	0.1300	-7.143%	8	71	-61.538%
2023-09-13	0.1400	0.1400	0.1400	0.1400	+40.000%	4	67	-64.286%
2023-09-11	0.1000	0.1000	0.1000	0.1000	-60.000%	1	68	-50.000%
2023-09-01	0.2500	0.2500	0.2500	0.2500	-16.667%	1	69	-80.000%
2023-08-30	0.3000	0.3000	0.3000	0.3000	+42.857%	1	69	-83.333%
2023-08-24	0.2100	0.2100	0.2100	0.2100	-16.000%	7	69	-76.190%
2023-08-22	0.2500	0.2500	0.2500	0.2500	-21.875%	1	62	-80.000%
2023-08-18	0.3200	0.3200	0.3200	0.3200	-20.000%	3	63	-84.375%
2023-08-16	0.4000	0.4000	0.4000	0.4000	-56.522%	51	110	-87.500%
2023-08-15	0.9500	0.9500	0.9200	0.9200	-13.208%	51	110	-94.565%
2023-08-11	1.0600	1.0600	1.0600	1.0600	-11.667%	1	60	-95.283%
2023-08-09	1.2000	1.2000	1.2000	1.2000	+26.316%	1	59	-95.833%
2023-08-08	0.9500	0.9500	0.9500	0.9500	-5.000%	1	60	-94.737%
2023-08-07	1.1200	1.1500	1.0000	1.0000	+11.111%	12	59	-95.000%
2023-08-03	1.0000	1.0000	0.9000	0.9000	-7.216%	11	58	-94.444%
2023-07-27	1.0000	1.0000	0.9700	0.9700	-4.902%	6	49	-94.845%
2023-07-25	1.2000	1.2000	1.0200	1.0200	-11.304%	9	49	-95.098%
2023-07-24	1.1500	1.1500	1.1500	1.1500	+53.333%	4	49	-95.652%
2023-07-21	0.7500	0.7500	0.7500	0.7500	+11.940%	2	49	-93.333%
2023-07-20	0.6700	0.6700	0.6700	0.6700	+21.818%	2	50	-92.537%
2023-07-19	0.4700	0.5500	0.4700	0.5500	+57.143%	6	49	-90.909%
2023-07-17	0.3500	0.3500	0.3500	0.3500	-14.634%	1	50	-85.714%
2023-07-03	0.4100	0.4100	0.4100	0.4100	-8.889%	1	50	-87.805%
2023-06-27	0.4500	0.4500	0.4500	0.4500	-18.182%	2	50	-88.889%
2023-06-23	0.5500	0.5500	0.5500	0.5500	+22.222%	30	48	-90.909%
2023-06-20	0.5300	0.5300	0.4500	0.4500	-25.000%	11	29	-88.889%
2023-06-14	0.6000	0.6000	0.6000	0.6000	+22.449%	1	18	-91.667%
2023-06-12	0.4900	0.4900	0.4900	0.4900	-84.923%	1	18	-89.796%
2023-05-23	3.3000	3.3000	3.2500	3.2500	+0.619%	2	18	-98.462%
2023-05-22	3.3000	3.3000	3.2300	3.2300	+0.937%	5	18	-98.452%
2023-05-18	3.2000	3.2000	3.2000	3.2000	-50.769%	11	13	-98.438%
2023-05-03	6.5000	6.5000	6.5000	6.5000	-13.333%	1	3	-99.231%
2023-04-19	7.5000	7.5000	7.5000	7.5000	-11.765%	1	3	-99.333%
2023-04-17	8.5000	8.5000	8.5000	8.5000	+12.137%	1	3	-99.412%
2023-04-10	7.5800	7.5800	7.5800	7.5800	-10.824%	1	2	-99.340%
2023-03-20	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-99.412%