Dark

A20231117C145
A Nov 17 2023 145.00 Call (A231117C00145000)
option OPRA

Expired

Oct 10, 2023

0.0500-75.000%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-10	0.2200	0.2200	0.0500	0.0500	-75.000%	2	84	0.000%
2023-09-29	0.2000	0.2000	0.2000	0.2000	-9.091%	1	84	-75.000%
2023-09-28	0.2200	0.2200	0.2200	0.2200	+120.000%	6	84	-77.273%
2023-09-22	0.1000	0.1000	0.1000	0.1000	-44.444%	2	84	-50.000%
2023-09-15	0.1800	0.1800	0.1800	0.1800	+50.000%	2	86	-72.222%
2023-09-13	0.1500	0.1500	0.1200	0.1200	-40.000%	17	86	-58.333%
2023-09-08	0.2000	0.2000	0.2000	0.2000	-42.857%	1	86	-75.000%
2023-08-23	0.3500	0.3500	0.3500	0.3500	-53.333%	1	86	-85.714%
2023-08-16	0.5000	0.7500	0.5000	0.7500	-50.000%	49	110	-93.333%
2023-08-15	1.4800	1.5000	1.4800	1.5000	-6.250%	95	110	-96.667%
2023-08-14	1.7000	1.8000	1.6000	1.6000	-13.043%	95	155	-96.875%
2023-08-10	2.2500	2.2500	1.8400	1.8400	-16.364%	38	98	-97.283%
2023-08-03	2.2000	2.2000	2.2000	2.2000	+46.667%	5	63	-97.727%
2023-08-02	1.5500	2.0000	1.5000	1.5000	+27.119%	31	62	-96.667%
2023-07-28	1.1800	1.1800	1.1800	1.1800	-37.234%	10	42	-95.763%
2023-07-27	1.8800	1.8800	1.8800	1.8800	-10.476%	1	42	-97.340%
2023-07-25	2.1000	2.1000	2.1000	2.1000	+8.808%	1	41	-97.619%
2023-07-24	1.9300	1.9300	1.9300	1.9300	+103.158%	20	40	-97.409%
2023-07-19	0.9500	0.9500	0.9500	0.9500	+11.765%	2	20	-94.737%
2023-06-30	0.8500	0.8500	0.8500	0.8500	-27.350%	2	18	-94.118%
2023-06-06	1.1700	1.1700	1.1700	1.1700	+3.540%	1	20	-95.726%
2023-05-31	1.1300	1.1300	1.1300	1.1300	-29.375%	4	20	-95.575%
2023-05-25	1.6000	1.6000	1.6000	1.6000	-64.444%	3	16	-96.875%
2023-05-23	4.5000	4.5000	4.5000	4.5000	-2.174%	3	13	-98.889%
2023-05-22	4.6000	4.6000	4.6000	4.6000	+9.524%	6	10	-98.913%
2023-05-16	4.2000	4.2000	4.2000	4.2000	-47.500%	2	4	-98.810%
2023-04-25	8.0000	8.0000	8.0000	8.0000	-10.112%	1	2	-99.375%
2023-04-21	8.9000	8.9000	8.9000	8.9000	-21.239%	1	3	-99.438%
2023-04-05	11.3000	11.3000	11.3000	11.3000	-2.586%	1	2	-99.558%
2023-03-22	11.6000	11.6000	11.6000	11.6000	0.000%	1	1	-99.569%