Dark

A20231117C140
A Nov 17 2023 140.00 Call (A231117C00140000)
option OPRA

Expired

Nov 7, 2023

0.0300-70.000%(-0.0700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-07	0.0300	0.0300	0.0300	0.0300	-70.000%	10	97	0.000%
2023-10-23	0.1000	0.1000	0.1000	0.1000	+100.000%	3	96	-70.000%
2023-10-16	0.0500	0.0500	0.0500	0.0500	-50.000%	1	96	-40.000%
2023-10-09	0.1000	0.1000	0.1000	0.1000	-54.545%	1	96	-70.000%
2023-09-25	0.2200	0.2200	0.2200	0.2200	-56.000%	2	97	-86.364%
2023-09-15	0.4500	0.5000	0.4500	0.5000	+150.000%	2	99	-94.000%
2023-09-13	0.2000	0.2000	0.2000	0.2000	+17.647%	1	99	-85.000%
2023-09-11	0.1700	0.1700	0.1700	0.1700	-32.000%	2	100	-82.353%
2023-09-08	0.2500	0.2500	0.2500	0.2500	-37.500%	1	102	-88.000%
2023-09-05	0.4000	0.4000	0.4000	0.4000	-50.000%	1	102	-92.500%
2023-08-30	0.8000	0.8000	0.8000	0.8000	+33.333%	7	102	-96.250%
2023-08-24	0.6900	0.7000	0.6000	0.6000	-1.639%	7	95	-95.000%
2023-08-23	0.5700	0.6100	0.5700	0.6100	+7.018%	3	100	-95.082%
2023-08-22	0.6300	0.6300	0.5700	0.5700	-10.938%	2	102	-94.737%
2023-08-21	0.7500	0.7500	0.6000	0.6400	-47.967%	37	104	-95.313%
2023-08-16	1.4200	1.4200	1.1300	1.2300	-57.143%	12	69	-97.561%
2023-08-11	2.8700	2.8700	2.8700	2.8700	-6.818%	1	69	-98.955%
2023-08-09	3.0800	3.0800	3.0800	3.0800	+25.714%	1	68	-99.026%
2023-08-08	2.3500	2.4500	2.3500	2.4500	-19.935%	12	68	-98.776%
2023-08-07	2.7000	3.0600	2.7000	3.0600	+14.179%	30	68	-99.020%
2023-08-04	2.6700	2.6800	2.6700	2.6800	+11.203%	2	79	-98.881%
2023-08-03	2.5300	2.5400	2.4100	2.4100	-27.628%	21	79	-98.755%
2023-08-02	3.0800	3.3300	3.0700	3.3300	+128.082%	3	69	-99.099%
2023-07-31	1.5200	1.5200	1.4600	1.4600	-32.093%	4	69	-97.945%
2023-07-28	1.9400	2.1500	1.9000	2.1500	-23.214%	12	68	-98.605%
2023-07-27	3.3500	3.3500	2.8000	2.8000	+20.690%	9	68	-98.929%
2023-07-26	2.3200	2.3200	2.3200	2.3200	+0.870%	1	65	-98.707%
2023-07-25	2.3000	2.3000	2.3000	2.3000	-25.806%	2	65	-98.696%
2023-07-24	3.1000	3.1000	3.1000	3.1000	+7.266%	1	64	-99.032%
2023-07-21	1.7700	2.8900	1.7700	2.8900	+43.069%	8	64	-98.962%
2023-07-20	2.0200	2.0200	2.0200	2.0200	+18.824%	1	60	-98.515%
2023-07-19	1.7000	1.7000	1.7000	1.7000	+61.905%	3	60	-98.235%
2023-07-17	1.0500	1.0500	1.0500	1.0500	-4.545%	3	60	-97.143%
2023-07-06	1.1000	1.1000	1.1000	1.1000	-29.032%	1	57	-97.273%
2023-06-30	1.5000	1.5500	1.5000	1.5500	+3.333%	3	56	-98.065%
2023-06-26	1.5000	1.5000	1.5000	1.5000	0.000%	9	53	-98.000%
2023-06-21	1.5000	1.5000	1.5000	1.5000	-23.077%	6	44	-98.000%
2023-06-16	1.9500	1.9500	1.9500	1.9500	+44.444%	7	32	-98.462%
2023-06-12	1.3500	1.3500	1.3500	1.3500	+3.846%	3	32	-97.778%
2023-06-08	1.3000	1.3000	1.3000	1.3000	-32.642%	1	29	-97.692%
2023-06-05	2.1400	2.1400	1.9300	1.9300	+7.222%	3	28	-98.446%
2023-06-01	1.8000	1.8000	1.8000	1.8000	-35.714%	18	28	-98.333%
2023-05-30	2.8000	2.8000	2.8000	2.8000	-55.556%	10	16	-98.929%
2023-05-23	6.3000	6.3000	6.3000	6.3000	-5.120%	2	6	-99.524%
2023-05-18	6.6400	6.6400	6.6400	6.6400	-48.003%	1	6	-99.548%
2023-04-18	12.7700	12.7700	12.7700	12.7700	-4.416%	1	6	-99.765%
2023-04-04	13.4000	13.4000	13.3600	13.3600	0.000%	5	5	-99.775%