Dark

A20231117C135
A Nov 17 2023 135.00 Call (A231117C00135000)
option OPRA

Expired

Nov 6, 2023

0.0800-20.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-06	0.0700	0.0800	0.0700	0.0800	-20.000%	2	248	0.000%
2023-10-23	0.1000	0.1000	0.1000	0.1000	-60.000%	2	248	-20.000%
2023-10-11	0.2500	0.2500	0.2500	0.2500	-28.571%	4	246	-68.000%
2023-10-04	0.3500	0.3500	0.3500	0.3500	+75.000%	2	250	-77.143%
2023-10-02	0.2000	0.2000	0.2000	0.2000	-20.000%	1	250	-60.000%
2023-09-29	0.2500	0.2500	0.2500	0.2500	-16.667%	1	249	-68.000%
2023-09-28	0.3000	0.3000	0.3000	0.3000	+20.000%	1	249	-73.333%
2023-09-20	0.2500	0.2500	0.2500	0.2500	-44.444%	4	250	-68.000%
2023-09-18	0.4500	0.4500	0.4500	0.4500	-70.000%	25	246	-82.222%
2023-09-15	0.5500	1.5000	0.5500	1.5000	+650.000%	27	246	-94.667%
2023-09-11	0.2800	0.2800	0.2000	0.2000	-51.220%	4	234	-60.000%
2023-09-08	0.4100	0.4100	0.4100	0.4100	-18.000%	1	237	-80.488%
2023-09-07	0.6500	0.6500	0.5000	0.5000	-56.522%	44	238	-84.000%
2023-08-25	1.1500	1.1500	1.1500	1.1500	-4.167%	8	239	-93.043%
2023-08-24	1.2000	1.2000	1.2000	1.2000	+14.286%	48	235	-93.333%
2023-08-23	1.0500	1.0500	1.0500	1.0500	+2.941%	1	187	-92.381%
2023-08-22	1.1000	1.1000	1.0200	1.0200	-13.559%	3	186	-92.157%
2023-08-21	1.5000	1.5500	1.1800	1.1800	-26.250%	35	184	-93.220%
2023-08-18	1.6000	1.6000	1.6000	1.6000	-26.606%	15	164	-95.000%
2023-08-17	2.1200	2.2700	2.1000	2.1800	+3.810%	30	176	-96.330%
2023-08-16	2.2500	2.2500	2.0000	2.1000	-49.640%	9	176	-96.190%
2023-08-14	4.1700	4.1700	4.1700	4.1700	-1.651%	1	176	-98.082%
2023-08-11	4.2400	4.2400	4.2400	4.2400	-14.343%	1	176	-98.113%
2023-08-10	5.4300	5.4300	4.9300	4.9500	-1.980%	32	176	-98.384%
2023-08-09	5.3000	5.3000	4.8100	5.0500	+1.000%	4	150	-98.416%
2023-08-08	3.9000	5.0000	3.8500	5.0000	+28.205%	45	151	-98.400%
2023-08-07	4.2000	4.2000	3.9000	3.9000	-7.143%	3	152	-97.949%
2023-08-04	4.0000	4.2000	4.0000	4.2000	+9.091%	5	151	-98.095%
2023-08-03	3.8500	3.8500	3.8500	3.8500	-18.085%	5	149	-97.922%
2023-08-02	4.8000	4.8000	4.7000	4.7000	+91.837%	9	149	-98.298%
2023-07-31	2.5500	2.5500	2.4500	2.4500	-30.398%	4	150	-96.735%
2023-07-28	3.5200	3.5200	3.5200	3.5200	-21.951%	1	150	-97.727%
2023-07-27	5.1300	5.1300	4.5100	4.5100	+15.641%	20	151	-98.226%
2023-07-26	3.9000	3.9000	3.9000	3.9000	-16.667%	2	166	-97.949%
2023-07-24	4.6800	4.6800	4.6800	4.6800	+4.232%	15	168	-98.291%
2023-07-21	4.4800	4.6100	4.4800	4.4900	+30.145%	9	153	-98.218%
2023-07-20	2.9800	3.4500	2.9800	3.4500	+21.908%	7	153	-97.681%
2023-07-19	2.5000	2.8300	2.5000	2.8300	+65.497%	48	149	-97.173%
2023-07-17	1.6800	1.8000	1.6800	1.7100	-21.560%	25	133	-95.322%
2023-07-14	1.9300	2.1800	1.9300	2.1800	+10.101%	11	128	-96.330%
2023-07-13	2.2000	2.2000	1.9800	1.9800	-6.161%	27	123	-95.960%
2023-07-12	2.1000	2.1100	2.1000	2.1100	+11.053%	12	112	-96.209%
2023-07-10	1.7500	1.9000	1.7500	1.9000	-1.554%	2	113	-95.789%
2023-07-07	1.9300	1.9300	1.9300	1.9300	-5.854%	1	113	-95.855%
2023-07-05	2.0500	2.0500	2.0500	2.0500	-10.870%	5	112	-96.098%
2023-06-30	2.1500	2.3000	2.1500	2.3000	+15.000%	3	107	-96.522%
2023-06-27	2.0000	2.0000	2.0000	2.0000	-9.091%	1	105	-96.000%
2023-06-22	2.2000	2.2000	2.2000	2.2000	-32.308%	1	105	-96.364%
2023-06-16	3.2500	3.2500	3.2500	3.2500	+18.182%	1	104	-97.538%
2023-06-02	2.7500	2.7500	2.7500	2.7500	+3.774%	23	104	-97.091%
2023-05-31	2.6500	2.7000	2.6000	2.6500	-24.286%	38	81	-96.981%
2023-05-30	3.5900	3.5900	3.5000	3.5000	-11.392%	3	49	-97.714%
2023-05-24	3.9500	3.9500	3.9500	3.9500	-70.522%	44	46	-97.975%
2023-05-01	13.4000	13.4000	13.4000	13.4000	+14.824%	6	7	-99.403%
2023-04-25	11.6700	11.6700	11.6700	11.6700	-12.256%	1	2	-99.314%
2023-03-28	13.3000	13.3000	13.3000	13.3000	0.000%	1	1	-99.398%