Dark

A20231117C130
A Nov 17 2023 130.00 Call (A231117C00130000)
option OPRA

Expired

Nov 16, 2023

0.1500+200.000%(+0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-16	0.1500	0.1500	0.1500	0.1500	+200.000%	4	2,630	0.000%
2023-11-03	0.0500	0.0500	0.0500	0.0500	0.000%	4	2,630	+200.000%
2023-10-25	0.0500	0.0500	0.0500	0.0500	-50.000%	5	2,626	+200.000%
2023-10-24	0.1000	0.1000	0.1000	0.1000	-60.000%	2	2,626	+50.000%
2023-10-20	0.2400	0.2500	0.2000	0.2500	+66.667%	2,747	2,624	-40.000%
2023-10-12	0.1500	0.1500	0.1500	0.1500	-54.545%	1	206	0.000%
2023-10-10	0.3300	0.3300	0.3300	0.3300	-10.811%	4	206	-54.545%
2023-10-05	0.3400	0.3700	0.3400	0.3700	+5.714%	2	204	-59.459%
2023-10-04	0.3500	0.3500	0.3500	0.3500	-16.667%	1	204	-57.143%
2023-09-25	0.4500	0.4500	0.4200	0.4200	-6.667%	7	205	-64.286%
2023-09-22	0.4000	0.4500	0.4000	0.4500	-65.649%	6	212	-66.667%
2023-09-15	0.5500	1.3100	0.5500	1.3100	+107.937%	3	207	-88.550%
2023-09-13	0.5800	0.6300	0.5800	0.6300	+50.000%	5	207	-76.190%
2023-09-12	0.4200	0.4200	0.4200	0.4200	-23.636%	1	204	-64.286%
2023-09-11	0.6500	0.6500	0.5500	0.5500	+1.852%	2	205	-72.727%
2023-09-08	0.7900	0.7900	0.5400	0.5400	-50.909%	4	206	-72.222%
2023-09-07	1.1000	1.1000	1.1000	1.1000	-4.348%	1	204	-86.364%
2023-09-06	1.2000	1.2000	1.1500	1.1500	-34.286%	3	205	-86.957%
2023-09-05	1.7500	1.7500	1.7500	1.7500	-37.722%	2	207	-91.429%
2023-08-30	2.5500	2.8100	2.5500	2.8100	+37.073%	10	205	-94.662%
2023-08-28	2.0500	2.0500	2.0500	2.0500	-11.255%	2	211	-92.683%
2023-08-25	2.3100	2.3100	2.3100	2.3100	+5.000%	5	211	-93.506%
2023-08-24	2.2000	2.2000	2.2000	2.2000	+10.000%	42	206	-93.182%
2023-08-23	1.9700	2.0000	1.9500	2.0000	+1.523%	3	164	-92.500%
2023-08-22	2.0000	2.0800	1.9700	1.9700	-1.500%	15	164	-92.386%
2023-08-21	2.0500	2.0500	2.0000	2.0000	-33.333%	13	171	-92.500%
2023-08-18	2.6500	3.0000	2.6500	3.0000	-6.250%	61	169	-95.000%
2023-08-17	3.4100	3.4100	3.2000	3.2000	-13.747%	30	166	-95.313%
2023-08-16	3.5900	3.8500	3.4300	3.7100	-35.813%	45	166	-95.957%
2023-08-15	6.3000	6.3000	5.5000	5.7800	-6.321%	12	166	-97.405%
2023-08-14	6.1700	6.1700	6.1700	6.1700	-3.140%	1	166	-97.569%
2023-08-11	6.7000	6.7000	6.3700	6.3700	-7.681%	17	167	-97.645%
2023-08-10	6.9500	6.9500	6.8000	6.9000	+15.000%	3	166	-97.826%
2023-08-07	6.7000	6.8600	6.0000	6.0000	-1.639%	15	164	-97.500%
2023-08-04	6.1000	6.1000	6.1000	6.1000	+5.172%	6	164	-97.541%
2023-08-03	6.0000	6.0000	5.8000	5.8000	-20.330%	15	158	-97.414%
2023-08-02	6.2000	7.2800	6.0800	7.2800	+69.302%	73	148	-97.940%
2023-08-01	4.3300	4.3300	4.3000	4.3000	+7.500%	2	113	-96.512%
2023-07-31	4.5000	4.5000	3.9600	4.0000	-43.503%	12	113	-96.250%
2023-07-27	7.5000	7.5000	7.0800	7.0800	+8.923%	17	107	-97.881%
2023-07-25	6.5000	6.5000	6.5000	6.5000	-3.130%	5	110	-97.692%
2023-07-24	7.4000	7.4000	6.7100	6.7100	+10.000%	2	110	-97.765%
2023-07-21	4.7200	6.1000	4.7200	6.1000	+16.412%	14	110	-97.541%
2023-07-20	4.9000	5.2400	4.9000	5.2400	+15.419%	6	116	-97.137%
2023-07-19	3.9000	4.5400	3.9000	4.5400	+47.403%	3	117	-96.696%
2023-07-17	3.0800	3.0800	3.0800	3.0800	-9.412%	4	116	-95.130%
2023-07-14	3.4000	3.4000	3.4000	3.4000	-3.409%	5	112	-95.588%
2023-07-13	3.5200	3.5200	3.5200	3.5200	+13.548%	5	117	-95.739%
2023-07-10	2.9600	3.1000	2.9600	3.1000	+8.772%	2	112	-95.161%
2023-07-07	3.1500	3.1500	2.8500	2.8500	-13.636%	2	112	-94.737%
2023-07-06	2.9000	3.3000	2.9000	3.3000	-15.385%	80	111	-95.455%
2023-07-03	3.9000	3.9000	3.9000	3.9000	-2.500%	1	125	-96.154%
2023-06-30	3.7000	4.0000	3.7000	4.0000	+42.857%	75	125	-96.250%
2023-06-28	2.8000	2.8000	2.8000	2.8000	-22.222%	1	50	-94.643%
2023-06-26	3.6000	3.6000	3.6000	3.6000	0.000%	1	49	-95.833%
2023-06-23	3.6000	3.6000	3.6000	3.6000	-28.000%	1	49	-95.833%
2023-06-16	5.0000	5.0000	5.0000	5.0000	+10.375%	1	50	-97.000%
2023-06-14	4.5500	4.5500	4.5300	4.5300	+2.955%	3	50	-96.689%
2023-06-13	4.4000	4.4000	4.4000	4.4000	-1.345%	17	47	-96.591%
2023-06-05	4.4600	4.4600	4.4600	4.4600	+8.780%	1	40	-96.637%
2023-05-31	3.9000	4.1000	3.9000	4.1000	-63.063%	31	40	-96.341%
2023-05-23	11.0000	11.1000	11.0000	11.1000	-2.546%	9	9	-98.649%
2023-05-18	11.3900	11.3900	11.3900	11.3900	-43.050%	1	2	-98.683%
2023-04-14	20.0000	20.0000	20.0000	20.0000	+11.111%	1	1	-99.250%
2023-04-10	18.0000	18.0000	18.0000	18.0000	-9.729%	1	2	-99.167%
2023-03-22	19.9400	19.9400	19.9400	19.9400	0.000%	1	1	-99.248%