Dark

A20231117C125
A Nov 17 2023 125.00 Call (A231117C00125000)
option OPRA

Expired

Nov 16, 2023

0.0300-25.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-16	0.0300	0.0300	0.0300	0.0300	-25.000%	1	438	0.000%
2023-11-15	0.0500	0.0500	0.0400	0.0400	-20.000%	2	437	-25.000%
2023-11-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	438	-40.000%
2023-11-13	0.0500	0.0500	0.0500	0.0500	+150.000%	2	438	-40.000%
2023-11-08	0.0200	0.0200	0.0200	0.0200	-60.000%	2	437	+50.000%
2023-11-03	0.0300	0.0500	0.0300	0.0500	0.000%	123	437	-40.000%
2023-10-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	331	-40.000%
2023-10-27	0.1000	0.1500	0.0500	0.0500	-75.000%	9	331	-40.000%
2023-10-24	0.2000	0.2000	0.2000	0.2000	-20.000%	5	330	-85.000%
2023-10-23	0.3800	0.3800	0.2500	0.2500	-50.000%	7	334	-88.000%
2023-10-20	0.5000	0.5000	0.5000	0.5000	0.000%	5	333	-94.000%
2023-10-17	0.3500	0.5000	0.3500	0.5000	+11.111%	4	331	-94.000%
2023-10-16	0.4000	0.5500	0.4000	0.4500	-6.250%	46	329	-93.333%
2023-10-13	0.4600	0.4800	0.4600	0.4800	-20.000%	5	284	-93.750%
2023-10-09	0.4600	0.6000	0.4600	0.6000	+5.263%	3	288	-95.000%
2023-10-06	0.5700	0.5700	0.5700	0.5700	+1.786%	1	289	-94.737%
2023-10-05	0.5600	0.5600	0.5600	0.5600	-17.647%	1	289	-94.643%
2023-10-04	0.6400	0.6800	0.6400	0.6800	+9.677%	6	288	-95.588%
2023-10-02	0.7200	0.7200	0.6200	0.6200	-16.216%	5	284	-95.161%
2023-09-29	0.7400	0.7400	0.7400	0.7400	-17.778%	3	285	-95.946%
2023-09-28	0.7600	0.9000	0.7600	0.9000	+30.435%	4	285	-96.667%
2023-09-27	0.6900	0.6900	0.6900	0.6900	-13.750%	1	287	-95.652%
2023-09-25	0.8000	0.8000	0.8000	0.8000	+25.000%	2	287	-96.250%
2023-09-20	1.1000	1.1000	0.6400	0.6400	-38.462%	15	286	-95.313%
2023-09-19	1.0400	1.0400	1.0400	1.0400	-25.714%	1	271	-97.115%
2023-09-18	1.4000	1.4000	1.4000	1.4000	-41.423%	1	272	-97.857%
2023-09-15	1.0300	3.6000	1.0300	2.3900	+151.579%	17	272	-98.745%
2023-09-14	0.9500	0.9500	0.9500	0.9500	-26.923%	3	279	-96.842%
2023-09-13	0.8500	1.3000	0.8500	1.3000	+44.444%	6	280	-97.692%
2023-09-12	0.9000	0.9000	0.7700	0.9000	-5.263%	9	277	-96.667%
2023-09-11	1.2000	1.2000	0.9500	0.9500	-24.000%	84	276	-96.842%
2023-09-08	1.2500	1.2500	1.2500	1.2500	-37.500%	1	216	-97.600%
2023-09-07	2.0000	2.0000	2.0000	2.0000	-37.500%	1	216	-98.500%
2023-09-05	3.4000	3.4000	3.1000	3.2000	-31.915%	5	216	-99.063%
2023-08-31	4.7000	4.7000	4.7000	4.7000	+6.818%	3	214	-99.362%
2023-08-29	4.0800	4.5000	4.0800	4.4000	+7.056%	10	214	-99.318%
2023-08-28	4.1100	4.1100	4.1100	4.1100	+0.244%	1	215	-99.270%
2023-08-25	4.0000	4.1000	4.0000	4.1000	-2.381%	2	214	-99.268%
2023-08-24	4.2000	4.2000	4.2000	4.2000	+21.739%	1	212	-99.286%
2023-08-23	3.5000	3.5000	3.4000	3.4500	+7.813%	20	211	-99.130%
2023-08-22	3.6000	3.6000	3.2000	3.2000	-11.602%	5	210	-99.063%
2023-08-21	4.0000	4.1000	3.6200	3.6200	-17.727%	77	207	-99.171%
2023-08-18	4.5000	4.6000	4.4000	4.4000	-12.000%	16	223	-99.318%
2023-08-17	5.2000	5.6800	5.0000	5.0000	-9.091%	72	153	-99.400%
2023-08-16	5.6000	5.6000	5.5000	5.5000	-38.202%	23	153	-99.455%
2023-08-14	8.9000	8.9000	8.9000	8.9000	-4.301%	1	153	-99.663%
2023-08-11	9.3000	9.3000	9.3000	9.3000	-6.061%	3	153	-99.677%
2023-08-09	9.9000	9.9000	9.9000	9.9000	-1.980%	1	150	-99.697%
2023-08-08	9.2900	10.1000	9.2900	10.1000	+2.020%	3	151	-99.703%
2023-08-02	5.9600	9.9000	5.9600	9.9000	+46.018%	17	153	-99.697%
2023-08-01	6.0000	6.8500	6.0000	6.7800	+13.000%	24	156	-99.558%
2023-07-31	7.2000	7.2000	6.0000	6.0000	-25.000%	26	161	-99.500%
2023-07-28	8.0000	8.0000	7.2000	8.0000	-11.111%	7	146	-99.625%
2023-07-27	10.1000	10.1000	9.0000	9.0000	-7.216%	6	146	-99.667%
2023-07-26	9.7000	9.7000	9.7000	9.7000	-4.433%	3	150	-99.691%
2023-07-25	8.1700	10.8000	8.1700	10.1500	+1.805%	5	152	-99.704%
2023-07-24	10.1000	10.3000	9.9600	9.9700	+1.735%	11	152	-99.699%
2023-07-21	9.1000	9.8000	8.8000	9.8000	+25.641%	6	155	-99.694%
2023-07-20	6.9000	7.9000	6.9000	7.8000	+18.182%	26	151	-99.615%
2023-07-19	5.5000	6.6000	5.5000	6.6000	+35.246%	22	141	-99.545%
2023-07-18	4.8800	4.8800	4.8800	4.8800	+3.830%	3	140	-99.385%
2023-07-17	5.2000	5.2000	4.6800	4.7000	-16.071%	24	137	-99.362%
2023-07-14	5.6000	5.6000	5.6000	5.6000	+3.131%	2	113	-99.464%
2023-07-12	5.5300	5.5700	5.4300	5.4300	+11.959%	4	111	-99.448%
2023-07-11	4.8500	4.8500	4.8500	4.8500	-6.731%	2	107	-99.381%
2023-07-10	5.0000	5.3000	5.0000	5.2000	+14.035%	53	108	-99.423%
2023-07-07	5.2000	5.2000	4.5600	4.5600	-25.000%	2	55	-99.342%
2023-07-03	6.0800	6.0800	6.0800	6.0800	+24.590%	1	55	-99.507%
2023-06-29	4.8800	4.8800	4.8800	4.8800	-10.623%	1	55	-99.385%
2023-06-21	5.4600	5.4600	5.4600	5.4600	-24.167%	1	55	-99.451%
2023-06-16	7.5000	7.5000	7.2000	7.2000	+16.129%	12	42	-99.583%
2023-06-13	6.5000	6.6000	6.2000	6.2000	-3.125%	33	42	-99.516%
2023-06-06	6.4000	6.4000	6.4000	6.4000	+6.667%	2	24	-99.531%
2023-06-05	6.0000	6.0000	6.0000	6.0000	+1.695%	1	24	-99.500%
2023-06-01	5.9000	5.9000	5.9000	5.9000	0.000%	8	23	-99.492%
2023-05-31	5.7000	5.9000	5.7000	5.9000	-21.333%	8	15	-99.492%
2023-05-24	7.5000	7.5000	7.5000	7.5000	-46.043%	5	7	-99.600%
2023-05-22	13.9000	13.9000	13.9000	13.9000	+2.963%	5	12	-99.784%
2023-05-10	13.5000	13.5000	13.5000	13.5000	-35.096%	1	7	-99.778%
2023-03-23	20.8000	20.8000	20.8000	20.8000	0.000%	6	6	-99.856%