Dark

A20231117C120
A Nov 17 2023 120.00 Call (A231117C00120000)
option OPRA

Expired

Nov 17, 2023

0.0300-40.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-17	0.0300	0.0300	0.0300	0.0300	-40.000%	3	1,299	0.000%
2023-11-16	0.1000	0.1000	0.0100	0.0500	-50.000%	6	1,299	-40.000%
2023-11-15	0.1000	0.1500	0.1000	0.1000	+100.000%	23	1,299	-70.000%
2023-11-13	0.0500	0.1000	0.0300	0.0500	-50.000%	90	1,289	-40.000%
2023-11-08	0.1500	0.1500	0.0900	0.1000	-33.333%	5	1,366	-70.000%
2023-11-07	0.1700	0.1700	0.1500	0.1500	+36.364%	22	1,371	-80.000%
2023-11-03	0.0500	0.1100	0.0500	0.1100	+266.667%	2	1,381	-72.727%
2023-11-02	0.0500	0.0500	0.0300	0.0300	-89.655%	13	1,382	0.000%
2023-10-30	0.2600	0.2900	0.2600	0.2900	+262.500%	3	1,387	-89.655%
2023-10-27	0.1000	0.1000	0.0800	0.0800	-20.000%	2	1,389	-62.500%
2023-10-26	0.2000	0.2000	0.1000	0.1000	-33.333%	2	1,391	-70.000%
2023-10-25	0.2000	0.2000	0.1500	0.1500	-25.000%	23	1,391	-80.000%
2023-10-24	0.3100	0.3800	0.2000	0.2000	-63.636%	17	1,414	-85.000%
2023-10-23	0.6500	0.7100	0.5200	0.5500	-26.667%	26	1,418	-94.545%
2023-10-20	0.7500	0.7500	0.7500	0.7500	+5.634%	1	1,399	-96.000%
2023-10-19	0.7400	0.9000	0.6900	0.7100	+18.333%	4	1,398	-95.775%
2023-10-18	0.7500	0.8000	0.6000	0.6000	-49.580%	587	1,397	-95.000%
2023-10-17	0.7800	1.1900	0.6800	1.1900	+32.222%	18	814	-97.479%
2023-10-16	0.9600	1.0200	0.9000	0.9000	-10.000%	3	810	-96.667%
2023-10-13	0.7000	1.0000	0.7000	1.0000	+16.279%	236	810	-97.000%
2023-10-12	1.1200	1.1200	0.8500	0.8600	-39.437%	83	600	-96.512%
2023-10-11	1.3500	1.4500	1.3500	1.4200	-3.401%	55	519	-97.887%
2023-10-10	1.4700	1.4700	1.4700	1.4700	+54.737%	2	512	-97.959%
2023-10-09	1.0000	1.0000	0.9000	0.9500	-29.630%	65	510	-96.842%
2023-10-06	1.2700	1.3500	1.2700	1.3500	+14.407%	2	453	-97.778%
2023-10-05	1.2500	1.2500	1.0000	1.1800	-20.805%	69	451	-97.458%
2023-10-04	1.2000	1.4900	1.2000	1.4900	+12.030%	7	383	-97.987%
2023-10-03	1.3300	1.3300	1.3300	1.3300	+13.675%	1	376	-97.744%
2023-10-02	1.2300	1.2400	1.1500	1.1700	-16.429%	114	376	-97.436%
2023-09-29	1.4400	1.4500	1.4000	1.4000	-7.895%	81	319	-97.857%
2023-09-28	1.6000	1.6000	1.5200	1.5200	+16.923%	11	335	-98.026%
2023-09-27	1.3700	1.3700	1.3000	1.3000	-21.212%	2	335	-97.692%
2023-09-26	1.6000	1.6500	1.6000	1.6500	+8.553%	22	336	-98.182%
2023-09-25	1.4000	1.5800	1.4000	1.5200	-10.588%	3	321	-98.026%
2023-09-22	1.3000	1.7000	1.3000	1.7000	+25.926%	20	318	-98.235%
2023-09-21	1.4000	1.4500	1.3500	1.3500	-28.947%	25	311	-97.778%
2023-09-20	1.9700	1.9700	1.9000	1.9000	+2.703%	5	312	-98.421%
2023-09-19	2.0000	2.0000	1.8500	1.8500	-13.953%	26	307	-98.378%
2023-09-18	2.6000	2.6000	2.1500	2.1500	-44.872%	48	307	-98.605%
2023-09-15	2.0500	5.5200	2.0500	3.9000	+50.000%	25	294	-99.231%
2023-09-14	1.8500	2.6000	1.8500	2.6000	+15.556%	43	271	-98.846%
2023-09-13	2.6500	2.7000	2.2500	2.2500	+18.421%	43	236	-98.667%
2023-09-12	2.0500	2.0500	1.9000	1.9000	-5.000%	2	195	-98.421%
2023-09-11	2.4000	2.5000	2.0000	2.0000	-23.077%	111	194	-98.500%
2023-09-08	3.3000	3.3000	2.5000	2.6000	-29.730%	6	146	-98.846%
2023-09-07	4.4900	4.4900	3.7000	3.7000	-17.778%	3	142	-99.189%
2023-09-06	4.4000	4.5000	4.2000	4.5000	-36.620%	8	144	-99.333%
2023-08-29	7.0000	7.1000	7.0000	7.1000	+12.698%	2	137	-99.577%
2023-08-24	6.4000	6.4000	6.3000	6.3000	+15.596%	100	137	-99.524%
2023-08-23	5.4500	5.4500	5.4500	5.4500	+0.926%	2	115	-99.450%
2023-08-22	5.3000	5.4000	5.3000	5.4000	-1.280%	4	115	-99.444%
2023-08-21	5.8000	5.8000	5.4000	5.4700	-28.026%	5	112	-99.452%
2023-08-17	7.6000	7.6000	7.6000	7.6000	-0.654%	5	111	-99.605%
2023-08-16	7.6500	7.6500	7.6500	7.6500	-32.121%	5	111	-99.608%
2023-08-15	11.2700	11.2700	11.2700	11.2700	-16.519%	5	111	-99.734%
2023-08-10	13.6200	13.6300	13.5000	13.5000	+15.385%	40	109	-99.778%
2023-08-04	11.7000	11.7000	11.7000	11.7000	-12.030%	12	115	-99.744%
2023-08-02	12.7000	13.3000	12.7000	13.3000	+50.113%	4	127	-99.774%
2023-07-31	9.9300	9.9500	8.8600	8.8600	-31.846%	4	131	-99.661%
2023-07-27	12.9000	13.0000	12.9000	13.0000	-2.256%	3	129	-99.769%
2023-07-24	13.3000	13.3000	13.3000	13.3000	+23.148%	1	132	-99.774%
2023-07-20	10.1000	10.9000	10.1000	10.8000	+11.340%	3	132	-99.722%
2023-07-19	8.9700	9.7000	8.9700	9.7000	+36.620%	80	132	-99.691%
2023-07-18	7.3000	7.3000	7.1000	7.1000	-0.281%	79	208	-99.577%
2023-07-17	7.2000	7.2000	7.1200	7.1200	-11.000%	2	129	-99.579%
2023-07-14	7.9000	8.0000	7.9000	8.0000	+1.394%	10	128	-99.625%
2023-07-13	8.0000	8.0000	7.8900	7.8900	+10.350%	3	118	-99.620%
2023-07-11	7.3600	7.3600	7.1500	7.1500	-5.921%	12	116	-99.580%
2023-07-10	7.7000	7.7000	7.6000	7.6000	+13.264%	12	118	-99.605%
2023-07-07	7.7000	7.7000	6.7000	6.7100	-17.160%	15	106	-99.553%
2023-07-03	8.1000	8.1000	8.1000	8.1000	-5.814%	1	97	-99.630%
2023-06-30	8.6000	8.6000	8.6000	8.6000	+34.375%	12	97	-99.651%
2023-06-28	6.4000	6.4000	6.4000	6.4000	-18.987%	8	85	-99.531%
2023-06-23	7.9000	7.9000	7.9000	7.9000	+6.757%	1	77	-99.620%
2023-06-21	7.4000	7.4000	7.4000	7.4000	-4.021%	40	76	-99.595%
2023-06-20	8.1000	8.1000	7.7100	7.7100	-22.900%	3	66	-99.611%
2023-06-16	9.9000	10.0000	9.9000	10.0000	+4.167%	12	53	-99.700%
2023-06-15	8.9000	9.6000	8.9000	9.6000	+4.348%	2	53	-99.688%
2023-06-13	9.2000	9.2000	9.2000	9.2000	+22.667%	8	52	-99.674%
2023-06-07	7.6000	7.6000	7.5000	7.5000	-6.250%	42	46	-99.600%
2023-06-01	8.0000	8.0000	8.0000	8.0000	-23.664%	2	4	-99.625%
2023-05-25	10.4000	10.4800	10.4000	10.4800	-5.586%	4	4	-99.714%
2023-05-24	8.4000	11.1000	7.2000	11.1000	0.000%	9	7	-99.730%