Dark

A20231117C115
A Nov 17 2023 115.00 Call (A231117C00115000)
option OPRA

Expired

Nov 17, 2023

0.0300-93.617%(-0.4400)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-17	0.3000	0.3700	0.0100	0.0300	-93.617%	135	629	0.000%
2023-11-16	0.3800	0.4700	0.3700	0.4700	-28.788%	8	629	-93.617%
2023-11-15	0.3000	1.1000	0.3000	0.6600	+164.000%	20	626	-95.455%
2023-11-14	0.2000	0.3500	0.2000	0.2500	+150.000%	7	626	-88.000%
2023-11-13	0.1200	0.1200	0.1000	0.1000	0.000%	41	627	-70.000%
2023-11-10	0.0500	0.1000	0.0500	0.1000	-41.176%	3	597	-70.000%
2023-11-09	0.1700	0.1700	0.1700	0.1700	-56.410%	50	598	-82.353%
2023-11-08	0.5500	0.6600	0.3900	0.3900	-44.286%	65	598	-92.308%
2023-11-07	0.5000	0.7000	0.5000	0.7000	+169.231%	31	581	-95.714%
2023-11-06	0.5500	0.5500	0.2600	0.2600	-44.681%	13	571	-88.462%
2023-11-03	0.2500	0.4700	0.2500	0.4700	+235.714%	9	583	-93.617%
2023-11-02	0.0700	0.1400	0.0700	0.1400	-6.667%	4	583	-78.571%
2023-10-31	0.2200	0.2200	0.1500	0.1500	+50.000%	15	583	-80.000%
2023-10-30	0.3800	0.3800	0.1000	0.1000	-64.286%	8	577	-70.000%
2023-10-27	0.3000	0.3000	0.2800	0.2800	-30.000%	2	578	-89.286%
2023-10-26	0.3000	0.4000	0.3000	0.4000	+17.647%	3	578	-92.500%
2023-10-25	0.3000	0.3700	0.2300	0.3400	-38.182%	22	576	-91.176%
2023-10-24	1.0000	1.0000	0.5500	0.5500	-52.174%	94	577	-94.545%
2023-10-23	1.4000	1.7000	1.1500	1.1500	-37.838%	94	525	-97.391%
2023-10-20	1.8000	1.9800	1.7500	1.8500	+12.805%	89	532	-98.378%
2023-10-19	1.7500	1.9000	1.5000	1.6400	+13.103%	61	461	-98.171%
2023-10-18	1.8500	1.8500	1.3800	1.4500	-46.296%	93	419	-97.931%
2023-10-17	1.5000	2.8000	1.5000	2.7000	+2.273%	37	380	-98.889%
2023-10-16	2.2000	2.6500	2.2000	2.6400	+26.316%	5	355	-98.864%
2023-10-13	1.7000	2.0900	1.7000	2.0900	+14.835%	113	354	-98.565%
2023-10-12	2.1000	2.4000	1.8200	1.8200	-41.290%	14	251	-98.352%
2023-10-11	3.0000	3.1000	2.9500	3.1000	-6.061%	43	250	-99.032%
2023-10-10	2.9200	3.4600	2.9200	3.3000	+55.660%	18	242	-99.091%
2023-10-09	1.9000	2.1200	1.9000	2.1200	-20.599%	22	240	-98.585%
2023-10-06	2.2100	2.7500	2.2100	2.6700	+2.692%	18	228	-98.876%
2023-10-05	2.6000	2.6000	2.6000	2.6000	+6.122%	1	214	-98.846%
2023-10-04	2.4500	2.4500	2.4500	2.4500	-10.909%	3	213	-98.776%
2023-10-03	3.1000	3.1000	2.7500	2.7500	-5.172%	62	210	-98.909%
2023-09-29	3.1000	3.1000	2.9000	2.9000	-3.333%	4	181	-98.966%
2023-09-28	3.0000	3.0000	3.0000	3.0000	+9.091%	1	179	-99.000%
2023-09-27	2.8500	3.0000	2.7500	2.7500	-11.290%	18	178	-98.909%
2023-09-26	3.1200	3.2000	3.1000	3.1000	+8.772%	9	163	-99.032%
2023-09-25	2.9000	2.9000	2.7500	2.8500	-10.938%	5	158	-98.947%
2023-09-22	2.5400	3.3800	2.5400	3.2000	+24.514%	16	154	-99.063%
2023-09-21	2.9500	2.9500	2.5700	2.5700	-28.611%	4	156	-98.833%
2023-09-20	3.9800	3.9800	3.6000	3.6000	-7.692%	2	156	-99.167%
2023-09-19	3.9000	3.9000	3.9000	3.9000	-7.143%	4	156	-99.231%
2023-09-18	4.3000	4.3000	4.2000	4.2000	-40.000%	2	154	-99.286%
2023-09-15	4.1200	9.0000	4.0000	7.0000	+42.857%	107	152	-99.571%
2023-09-14	4.1000	4.9000	4.0000	4.9000	-5.588%	17	91	-99.388%
2023-09-13	5.1900	5.1900	5.1900	5.1900	+40.270%	1	78	-99.422%
2023-09-12	3.9000	3.9000	3.7000	3.7000	-11.905%	5	79	-99.189%
2023-09-11	4.4700	4.5100	4.2000	4.2000	-10.828%	9	75	-99.286%
2023-09-08	5.5000	5.5000	4.6700	4.7100	-32.714%	8	74	-99.363%
2023-09-07	7.0000	7.0000	7.0000	7.0000	-1.408%	1	73	-99.571%
2023-09-06	7.5000	7.5000	7.1000	7.1000	-15.476%	4	72	-99.577%
2023-09-05	8.4000	8.4000	8.4000	8.4000	-49.701%	2	68	-99.643%
2023-07-21	16.7000	16.7000	16.7000	16.7000	+68.687%	2	66	-99.820%
2023-07-11	9.9000	9.9000	9.9000	9.9000	-1.000%	1	68	-99.697%
2023-07-10	10.0000	10.0000	10.0000	10.0000	-14.310%	11	67	-99.700%
2023-07-03	11.9800	12.0100	11.6700	11.6700	+29.667%	7	56	-99.743%
2023-06-28	9.1000	9.1000	8.8700	9.0000	-10.803%	56	56	-99.667%
2023-06-26	10.8000	10.8000	10.0900	10.0900	-8.273%	3	20	-99.703%
2023-06-23	11.0000	11.0000	11.0000	11.0000	-6.780%	6	19	-99.727%
2023-06-13	11.8000	11.8000	11.8000	11.8000	+26.882%	5	17	-99.746%
2023-06-09	9.2500	9.3000	9.2500	9.3000	-3.627%	2	12	-99.677%
2023-06-08	9.5500	9.6500	9.5500	9.6500	-17.521%	6	12	-99.689%
2023-06-06	11.7000	11.7000	11.7000	11.7000	-0.426%	1	13	-99.744%
2023-06-02	11.6000	11.7500	11.6000	11.7500	+12.981%	6	13	-99.745%
2023-05-31	10.4000	10.4000	10.4000	10.4000	-20.307%	1	7	-99.712%
2023-05-25	13.0500	13.0500	13.0500	13.0500	+0.385%	2	6	-99.770%
2023-05-24	11.3900	13.0000	10.0000	13.0000	0.000%	7	6	-99.769%