Dark

A20231117C110
A Nov 17 2023 110.00 Call (A231117C00110000)
option OPRA

Expired

Nov 17, 2023

2.70-34.783%(-1.44)506

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-17	2.6800	3.6000	2.5000	2.7000	-34.783%	506	574	0.000%
2023-11-16	4.2500	4.3300	4.1400	4.1400	+0.976%	9	574	-34.783%
2023-11-15	3.6300	4.1000	3.6300	4.1000	+78.261%	4	576	-34.146%
2023-11-14	0.7200	2.7500	0.7200	2.3000	+283.333%	8	577	+17.391%
2023-11-13	0.6300	0.6300	0.5200	0.6000	-33.333%	7	579	+350.000%
2023-11-10	0.3600	0.9000	0.3500	0.9000	0.000%	20	575	+200.000%
2023-11-09	1.7500	1.9000	0.9000	0.9000	-48.571%	33	567	+200.000%
2023-11-08	2.5500	2.5500	1.4700	1.7500	-31.373%	28	555	+54.286%
2023-11-07	1.9600	2.6500	1.9300	2.5500	+105.645%	65	555	+5.882%
2023-11-06	1.5800	1.9500	1.2400	1.2400	-38.000%	18	524	+117.742%
2023-11-03	1.0000	2.0000	1.0000	2.0000	+233.333%	36	521	+35.000%
2023-11-02	0.4200	0.6000	0.4200	0.6000	+100.000%	4	525	+350.000%
2023-11-01	0.3700	0.4000	0.3000	0.3000	-50.000%	17	523	+800.000%
2023-10-31	0.6000	0.7700	0.5000	0.6000	+50.000%	22	534	+350.000%
2023-10-30	0.6700	0.6700	0.1500	0.4000	-50.000%	20	521	+575.000%
2023-10-27	0.9000	0.9500	0.8000	0.8000	-27.273%	56	522	+237.500%
2023-10-26	1.0000	1.2300	1.0000	1.1000	+10.000%	9	522	+145.455%
2023-10-25	0.8500	1.1000	0.6800	1.0000	-41.860%	106	517	+170.000%
2023-10-24	2.5000	2.5000	1.6100	1.7200	-46.250%	122	533	+56.977%
2023-10-23	3.4000	3.6000	3.2000	3.2000	-23.810%	493	509	-15.625%
2023-10-20	3.8000	4.2000	3.8000	4.2000	+20.000%	18	131	-35.714%
2023-10-19	3.5000	4.5000	3.5000	3.5000	-2.778%	4	113	-22.857%
2023-10-18	4.0400	4.0400	3.6000	3.6000	-14.081%	15	111	-25.000%
2023-10-17	4.2000	4.3000	4.1900	4.1900	-22.407%	14	97	-35.561%
2023-10-16	5.4000	5.4000	5.4000	5.4000	+42.857%	2	99	-50.000%
2023-10-13	3.4000	3.7800	3.4000	3.7800	-16.000%	7	101	-28.571%
2023-10-12	4.9000	5.0000	4.5000	4.5000	-25.497%	8	95	-40.000%
2023-10-10	5.2300	6.1900	5.2300	6.0400	+25.833%	14	92	-55.298%
2023-10-09	4.0000	4.8000	4.0000	4.8000	-4.950%	4	89	-43.750%
2023-10-06	5.0500	5.0500	5.0500	5.0500	-2.885%	1	87	-46.535%
2023-10-03	5.2000	5.2000	5.2000	5.2000	+13.043%	10	86	-48.077%
2023-10-02	4.6000	4.6000	4.6000	4.6000	-25.806%	5	76	-41.304%
2023-09-28	6.2000	6.2000	6.2000	6.2000	+29.167%	2	71	-56.452%
2023-09-27	4.8000	4.8000	4.8000	4.8000	-17.241%	4	70	-43.750%
2023-09-26	5.6200	5.8000	5.6200	5.8000	+3.571%	33	74	-53.448%
2023-09-25	5.4000	5.6000	5.4000	5.6000	-5.085%	13	43	-51.786%
2023-09-22	4.6500	5.9000	4.6500	5.9000	+18.000%	8	30	-54.237%
2023-09-21	4.9000	5.0000	4.8700	5.0000	-28.571%	3	24	-46.000%
2023-09-18	8.0000	8.0000	7.0000	7.0000	-2.778%	8	23	-61.429%
2023-09-14	7.2000	7.2000	7.2000	7.2000	-3.614%	3	15	-62.500%
2023-09-11	7.4700	7.4700	7.4700	7.4700	-35.990%	1	15	-63.855%
2023-08-22	11.6700	11.6700	11.6700	11.6700	-27.063%	5	15	-76.864%
2023-07-31	16.0000	16.0000	16.0000	16.0000	+16.195%	5	10	-83.125%
2023-07-11	13.7700	13.7700	13.7700	13.7700	-10.059%	1	5	-80.392%
2023-07-03	15.7300	15.7300	15.3100	15.3100	+26.843%	7	5	-82.364%
2023-06-28	12.0700	12.0700	12.0700	12.0700	-7.154%	3	5	-77.630%
2023-06-08	13.0000	13.0000	13.0000	13.0000	-13.907%	1	2	-79.231%
2023-06-02	15.1000	15.1000	15.1000	15.1000	+19.841%	1	1	-82.119%
2023-05-24	12.6000	12.6000	12.6000	12.6000	-62.388%	1	1	-78.571%
2023-03-31	33.5000	33.5000	33.5000	33.5000	+15.517%	1	1	-91.940%
2023-03-24	29.0000	29.0000	29.0000	29.0000	0.000%	1	1	-90.690%