Dark

A20231117C105
A Nov 17 2023 105.00 Call (A231117C00105000)
option OPRA

Expired

Nov 16, 2023

9.14+151.791%(+5.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-16	9.1100	9.1400	9.1100	9.1400	+151.791%	2	188	0.000%
2023-11-10	2.4500	3.9200	2.3500	3.6300	-21.935%	48	188	+151.791%
2023-11-08	4.6500	4.6500	4.6500	4.6500	-26.190%	1	167	+96.559%
2023-11-07	4.5000	6.3000	4.5000	6.3000	+40.312%	8	167	+45.079%
2023-11-06	4.9500	4.9500	4.4900	4.4900	-18.364%	5	174	+103.563%
2023-11-03	3.1700	5.5000	3.1700	5.5000	+150.000%	7	177	+66.182%
2023-11-02	1.9700	2.2000	1.9200	2.2000	+76.000%	28	178	+315.455%
2023-11-01	1.5500	1.5500	1.2000	1.2500	-40.476%	58	179	+631.200%
2023-10-31	2.0000	2.1000	1.6500	2.1000	+44.828%	57	163	+335.238%
2023-10-30	1.9900	1.9900	0.8000	1.4500	-38.298%	45	109	+530.345%
2023-10-27	2.4500	2.6500	2.2500	2.3500	-24.194%	43	91	+288.936%
2023-10-26	3.0000	3.1000	2.8700	3.1000	+12.727%	23	64	+194.839%
2023-10-25	2.4000	2.7500	1.6000	2.7500	-29.487%	11	45	+232.364%
2023-10-24	3.9700	4.2000	3.8600	3.9000	-40.000%	7	48	+134.359%
2023-10-23	6.5500	6.5500	6.5000	6.5000	-6.475%	4	47	+40.615%
2023-10-20	6.9500	6.9500	6.9500	6.9500	-19.560%	1	44	+31.511%
2023-10-17	8.6400	8.6400	8.6400	8.6400	+23.429%	1	44	+5.787%
2023-10-13	7.0000	7.0000	7.0000	7.0000	-9.091%	5	44	+30.571%
2023-10-06	7.7000	7.7000	7.7000	7.7000	-6.098%	3	44	+18.701%
2023-09-27	8.0000	8.2000	7.9000	8.2000	-6.818%	13	44	+11.463%
2023-09-26	8.8000	8.8000	8.8000	8.8000	+2.326%	10	31	+3.864%
2023-09-22	8.6000	8.6000	8.6000	8.6000	+4.878%	7	21	+6.279%
2023-09-21	8.3000	8.3000	8.2000	8.2000	-17.088%	11	14	+11.463%
2023-09-14	9.8900	9.8900	9.8900	9.8900	-14.000%	1	3	-7.583%
2023-09-13	11.5000	11.5000	11.5000	11.5000	-49.115%	2	3	-20.522%
2023-07-20	22.8000	22.8000	22.6000	22.6000	+19.577%	2	1	-59.558%
2023-07-13	18.9000	18.9000	18.9000	18.9000	0.000%	1	1	-51.640%