Dark

Check out our Level2View

A20231117C100
A Nov 17 2023 100.00 Call (A231117C00100000)
option OPRA

Expired

Nov 14, 2023

11.58+230.857%(+8.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-14	11.5800	11.5800	11.5800	11.5800	+230.857%	2	142	0.000%
2023-11-01	4.1900	4.1900	3.2000	3.5000	-22.222%	42	142	+230.857%
2023-10-31	4.5000	4.5000	4.5000	4.5000	+25.000%	1	102	+157.333%
2023-10-30	5.0600	5.0600	1.8500	3.6000	-35.714%	443	103	+221.667%
2023-10-27	5.6000	5.6000	5.6000	5.6000	-11.111%	1	9	+106.786%
2023-10-26	6.3000	6.3000	6.3000	6.3000	+34.043%	4	8	+83.810%
2023-10-25	4.6000	4.7000	4.6000	4.7000	-76.142%	8	8	+146.383%
2023-08-22	19.7000	19.7000	19.7000	19.7000	-29.517%	10	5	-41.218%
2023-08-15	27.9500	27.9500	27.9500	27.9500	0.000%	10	10	-58.569%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC