Dark

Check out our API

A20231020P125
A Oct 20 2023 125.00 Put (A231020P00125000)
option OPRA

Expired

Oct 18, 2023

16.30+54.796%(+5.77)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-18	16.3000	16.3000	16.3000	16.3000	+54.796%	98	85	0.000%
2023-09-15	10.5300	10.5300	10.5300	10.5300	+6.364%	1	85	+54.796%
2023-09-13	9.9000	9.9000	9.9000	9.9000	+7.027%	1	86	+64.646%
2023-09-07	9.3100	9.3100	9.2500	9.2500	+26.539%	80	85	+76.216%
2023-09-05	5.2000	7.3100	5.2000	7.3100	+38.185%	2	109	+122.982%
2023-09-01	5.3300	5.3300	5.2900	5.2900	-5.536%	80	33	+208.129%
2023-08-31	5.6000	5.6000	5.6000	5.6000	+14.286%	3	33	+191.071%
2023-08-30	4.9000	4.9000	4.9000	4.9000	-12.029%	1	30	+232.653%
2023-08-29	5.5700	5.5700	5.5700	5.5700	-11.587%	1	30	+192.639%
2023-08-28	6.3000	6.3000	6.3000	6.3000	-8.696%	3	30	+158.730%
2023-08-25	7.1000	7.1000	6.9000	6.9000	-20.690%	8	27	+136.232%
2023-08-21	7.9500	8.7000	7.8000	8.7000	+17.568%	13	19	+87.356%
2023-08-18	7.4000	7.4000	7.4000	7.4000	+8.504%	7	8	+120.270%
2023-08-17	6.8200	6.8200	6.8200	6.8200	0.000%	1	0	+139.003%

Share