Dark

A20231020P120
A Oct 20 2023 120.00 Put (A231020P00120000)
option OPRA

Expired

Oct 18, 2023

10.92+31.250%(+2.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-18	10.7400	10.9200	10.7400	10.9200	+31.250%	2	175	0.000%
2023-10-17	8.2900	8.3200	8.2900	8.3200	-18.030%	2	431	+31.250%
2023-10-12	9.6000	10.3000	8.5500	10.1500	+52.174%	359	433	+7.586%
2023-10-10	6.6700	6.6700	6.6700	6.6700	-21.065%	5	593	+63.718%
2023-10-05	8.4500	8.4500	8.4500	8.4500	-12.887%	1	588	+29.231%
2023-10-02	9.7000	9.7000	9.7000	9.7000	+1.358%	58	588	+12.577%
2023-09-28	9.5900	9.5900	9.5700	9.5700	-8.157%	2	588	+14.107%
2023-09-27	9.4000	10.5000	9.4000	10.4200	+12.771%	4	589	+4.798%
2023-09-26	9.2400	9.2400	9.2400	9.2400	-7.600%	2	592	+18.182%
2023-09-22	10.0000	10.0000	10.0000	10.0000	-2.913%	3	592	+9.200%
2023-09-21	10.2000	10.3000	10.2000	10.3000	+21.176%	3	592	+6.019%
2023-09-19	8.0000	8.5000	8.0000	8.5000	+7.595%	6	595	+28.471%
2023-09-18	6.5000	8.0000	6.5000	7.9000	+38.596%	21	597	+38.228%
2023-09-15	6.6200	6.9000	4.4600	5.7000	-3.390%	389	609	+91.579%
2023-09-14	7.5000	7.5000	5.7000	5.9000	+10.280%	716	797	+85.085%
2023-09-13	7.2200	7.2200	5.3500	5.3500	-29.139%	31	143	+104.112%
2023-09-11	6.9500	7.5500	6.9300	7.5500	+6.188%	23	134	+44.636%
2023-09-08	6.1600	7.1100	6.1600	7.1100	+40.237%	4	133	+53.586%
2023-09-07	5.2000	5.2000	5.0700	5.0700	+4.107%	12	131	+115.385%
2023-09-06	4.7500	5.2200	4.7500	4.8700	+18.780%	102	121	+124.230%
2023-09-05	3.8200	4.1000	3.7700	4.1000	+64.659%	95	128	+166.341%
2023-09-01	2.5500	2.5500	2.4900	2.4900	-14.138%	21	124	+338.554%
2023-08-30	2.9000	2.9400	2.9000	2.9000	-9.375%	50	124	+276.552%
2023-08-29	3.3400	3.3400	3.2000	3.2000	-15.789%	30	74	+241.250%
2023-08-28	3.8000	3.8000	3.8000	3.8000	-20.000%	12	44	+187.368%
2023-08-25	4.7500	4.7500	4.7500	4.7500	+11.765%	1	32	+129.895%
2023-08-24	4.2500	4.2500	4.2500	4.2500	-21.296%	1	31	+156.941%
2023-08-22	5.4000	5.4000	5.4000	5.4000	-3.571%	1	32	+102.222%
2023-08-21	5.6000	5.6000	5.6000	5.6000	+14.286%	10	31	+95.000%
2023-08-18	4.5100	4.9000	4.5100	4.9000	0.000%	21	21	+122.857%