Dark

Check out our Dark Pool Levels

A20231020P120
A Oct 20 2023 120.00 Put (A231020P00120000)
option OPRA

Expired

Oct 18, 2023

10.92+31.250%(+2.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-18	10.74	10.92	10.74	10.92	+31.250%	2	175	0.000%
2023-10-17	8.29	8.32	8.29	8.32	-18.030%	2	431	+31.250%
2023-10-12	9.60	10.30	8.55	10.15	+52.174%	359	433	+7.586%
2023-10-10	6.67	6.67	6.67	6.67	-21.065%	5	593	+63.718%
2023-10-05	8.45	8.45	8.45	8.45	-12.887%	1	588	+29.231%
2023-10-02	9.70	9.70	9.70	9.70	+1.358%	58	588	+12.577%
2023-09-28	9.59	9.59	9.57	9.57	-8.157%	2	588	+14.107%
2023-09-27	9.40	10.50	9.40	10.42	+12.771%	4	589	+4.798%
2023-09-26	9.24	9.24	9.24	9.24	-7.600%	2	592	+18.182%
2023-09-22	10.00	10.00	10.00	10.00	-2.913%	3	592	+9.200%
2023-09-21	10.20	10.30	10.20	10.30	+21.176%	3	592	+6.019%
2023-09-19	8.00	8.50	8.00	8.50	+7.595%	6	595	+28.471%
2023-09-18	6.50	8.00	6.50	7.90	+38.596%	21	597	+38.228%
2023-09-15	6.62	6.90	4.46	5.70	-3.390%	389	609	+91.579%
2023-09-14	7.50	7.50	5.70	5.90	+10.280%	716	797	+85.085%
2023-09-13	7.22	7.22	5.35	5.35	-29.139%	31	143	+104.112%
2023-09-11	6.95	7.55	6.93	7.55	+6.188%	23	134	+44.636%
2023-09-08	6.16	7.11	6.16	7.11	+40.237%	4	133	+53.586%
2023-09-07	5.20	5.20	5.07	5.07	+4.107%	12	131	+115.385%
2023-09-06	4.75	5.22	4.75	4.87	+18.780%	102	121	+124.230%
2023-09-05	3.82	4.10	3.77	4.10	+64.659%	95	128	+166.341%
2023-09-01	2.55	2.55	2.49	2.49	-14.138%	21	124	+338.554%
2023-08-30	2.90	2.94	2.90	2.90	-9.375%	50	124	+276.552%
2023-08-29	3.34	3.34	3.20	3.20	-15.789%	30	74	+241.250%
2023-08-28	3.80	3.80	3.80	3.80	-20.000%	12	44	+187.368%
2023-08-25	4.75	4.75	4.75	4.75	+11.765%	1	32	+129.895%
2023-08-24	4.25	4.25	4.25	4.25	-21.296%	1	31	+156.941%
2023-08-22	5.40	5.40	5.40	5.40	-3.571%	1	32	+102.222%
2023-08-21	5.60	5.60	5.60	5.60	+14.286%	10	31	+95.000%
2023-08-18	4.51	4.90	4.51	4.90	0.000%	21	21	+122.857%

Share