Dark

A20231020P115
A Oct 20 2023 115.00 Put (A231020P00115000)
option OPRA

Expired

Oct 19, 2023

5.00-15.110%(-0.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-19	5.0000	5.0000	5.0000	5.0000	-15.110%	2	1,281	0.000%
2023-10-18	4.8000	5.8900	4.8000	5.8900	+93.115%	4	1,281	-15.110%
2023-10-17	3.0500	3.0500	3.0500	3.0500	-16.667%	1	1,284	+63.934%
2023-10-16	3.8000	3.8000	3.6600	3.6600	-32.844%	3	1,284	+36.612%
2023-10-12	4.9000	5.4500	4.9000	5.4500	+75.806%	3	1,286	-8.257%
2023-10-11	3.0000	3.1000	3.0000	3.1000	-43.119%	18	1,286	+61.290%
2023-10-05	4.7000	5.4500	4.7000	5.4500	+27.336%	5	1,303	-8.257%
2023-10-04	5.2500	5.8500	4.2800	4.2800	-18.786%	18	1,308	+16.822%
2023-10-02	5.2700	5.2700	5.2700	5.2700	+17.634%	35	1,302	-5.123%
2023-09-29	4.0600	4.4800	4.0600	4.4800	-21.404%	810	1,314	+11.607%
2023-09-27	5.7000	5.7000	5.7000	5.7000	-6.557%	1	524	-12.281%
2023-09-21	5.8800	6.1000	5.8800	6.1000	+44.550%	6	525	-18.033%
2023-09-20	4.1000	4.2300	4.1000	4.2200	-8.261%	17	526	+18.483%
2023-09-19	4.4000	4.6000	4.4000	4.6000	+14.713%	16	512	+8.696%
2023-09-18	4.1500	4.1500	4.0100	4.0100	+43.214%	4	510	+24.688%
2023-09-15	3.7000	3.7000	1.4000	2.8000	-9.677%	419	511	+78.571%
2023-09-14	4.2000	4.8000	3.0000	3.1000	-6.061%	11	318	+61.290%
2023-09-13	3.3000	3.3000	2.6800	3.3000	-25.000%	93	316	+51.515%
2023-09-12	3.8300	4.4000	3.8300	4.4000	+25.714%	16	283	+13.636%
2023-09-08	3.2000	3.5000	3.2000	3.5000	+25.000%	4	273	+42.857%
2023-09-07	2.5500	2.9500	2.5500	2.8000	+5.660%	210	272	+78.571%
2023-09-06	2.4000	2.6500	2.4000	2.6500	+33.166%	119	140	+88.679%
2023-09-05	1.8700	1.9900	1.8700	1.9900	+18.452%	2	56	+151.256%
2023-08-31	1.6000	1.6800	1.6000	1.6800	+15.862%	5	55	+197.619%
2023-08-30	1.5000	1.5000	1.4500	1.4500	-7.643%	30	54	+244.828%
2023-08-29	1.5700	1.5700	1.5700	1.5700	-25.238%	1	24	+218.471%
2023-08-28	2.1000	2.1000	2.1000	2.1000	-33.544%	13	24	+138.095%
2023-08-21	3.1600	3.1600	3.1600	3.1600	+1.935%	1	11	+58.228%
2023-08-18	3.0000	3.1000	3.0000	3.1000	0.000%	10	10	+61.290%