Dark

A20231020P110
A Oct 20 2023 110.00 Put (A231020P00110000)
option OPRA

Expired

Oct 20, 2023

0.2800-74.545%(-0.8200)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-20	0.4500	0.5500	0.1000	0.2800	-74.545%	53	1,044	0.000%
2023-10-19	0.9900	1.1000	0.3700	1.1000	+61.765%	50	1,044	-74.545%
2023-10-17	0.6500	0.6800	0.6500	0.6800	-10.526%	2	1,045	-58.824%
2023-10-16	1.8500	1.8500	0.7500	0.7600	-55.814%	73	1,045	-63.158%
2023-10-13	2.1100	2.5200	1.7200	1.7200	-21.818%	6	984	-83.721%
2023-10-12	0.8800	2.2000	0.8800	2.2000	+238.462%	53	984	-87.273%
2023-10-11	0.8000	0.8000	0.6500	0.6500	-9.722%	141	954	-56.923%
2023-10-10	0.8800	0.8800	0.7000	0.7200	-66.667%	410	840	-61.111%
2023-10-09	1.8200	2.1600	1.8200	2.1600	+20.000%	23	898	-87.037%
2023-10-06	2.3500	2.3500	1.8000	1.8000	-18.182%	2	898	-84.444%
2023-10-05	1.4000	2.6000	1.4000	2.2000	+37.500%	23	899	-87.273%
2023-10-04	2.1500	2.4000	1.5600	1.6000	-33.054%	22	903	-82.500%
2023-10-03	2.0000	2.3900	2.0000	2.3900	+19.500%	15	906	-88.285%
2023-10-02	2.2000	2.3000	2.0000	2.0000	+2.564%	27	905	-86.000%
2023-09-29	1.7500	1.9500	1.5000	1.9500	+11.429%	29	907	-85.641%
2023-09-28	2.3500	2.3500	1.7000	1.7500	-30.000%	68	915	-84.000%
2023-09-27	2.7500	2.9500	2.5000	2.5000	+6.383%	52	894	-88.800%
2023-09-26	2.2000	2.3500	2.2000	2.3500	+14.634%	59	857	-88.085%
2023-09-25	3.9000	3.9000	2.0500	2.0500	-12.766%	66	855	-86.341%
2023-09-22	2.5700	2.6500	2.2400	2.3500	-18.966%	49	848	-88.085%
2023-09-21	1.9400	2.9000	1.9400	2.9000	+48.718%	80	843	-90.345%
2023-09-20	1.8500	1.9500	1.8500	1.9500	-4.878%	77	840	-85.641%
2023-09-19	2.1500	2.2500	1.9500	2.0500	+7.895%	153	767	-86.341%
2023-09-18	1.5500	2.1000	1.5500	1.9000	+40.741%	21	616	-85.263%
2023-09-15	1.4000	3.0000	0.9600	1.3500	+2.273%	89	606	-79.259%
2023-09-14	1.7500	1.8300	1.3200	1.3200	-2.222%	97	569	-78.788%
2023-09-13	3.2000	3.2000	1.2500	1.3500	-32.500%	52	532	-79.259%
2023-09-12	1.9300	2.2000	1.9300	2.0000	0.000%	97	540	-86.000%
2023-09-11	1.7300	2.0000	1.7300	2.0000	+8.108%	34	486	-86.000%
2023-09-08	1.6000	1.8500	1.6000	1.8500	+49.194%	14	470	-84.865%
2023-09-07	1.2400	1.2400	1.2400	1.2400	-0.800%	3	456	-77.419%
2023-09-06	1.2100	1.3200	1.2100	1.2500	+26.263%	8	456	-77.600%
2023-09-05	0.8800	0.9900	0.8800	0.9900	+16.471%	3	449	-71.717%
2023-08-31	0.8500	0.8500	0.8500	0.8500	+21.429%	3	448	-67.059%
2023-08-30	0.7000	0.7000	0.7000	0.7000	-39.130%	5	445	-60.000%
2023-08-28	1.0000	1.1500	1.0000	1.1500	-14.815%	426	440	-75.652%
2023-08-25	1.3500	1.3500	1.3500	1.3500	+3.846%	20	29	-79.259%
2023-08-24	1.3000	1.3000	1.3000	1.3000	-18.750%	1	9	-78.462%
2023-08-23	1.6100	1.7000	1.6000	1.6000	-14.439%	3	8	-82.500%
2023-08-22	1.7900	1.9000	1.7900	1.8700	+3.889%	4	5	-85.027%
2023-08-21	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-84.444%