Dark

A20231020P105
A Oct 20 2023 105.00 Put (A231020P00105000)
option OPRA

Expired

Oct 20, 2023

0.0100-80.000%(-0.0400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-20	0.0500	0.0500	0.0100	0.0100	-80.000%	8	72	0.000%
2023-10-19	0.0500	0.0500	0.0400	0.0500	-61.538%	4	72	-80.000%
2023-10-17	0.1300	0.1300	0.1300	0.1300	-13.333%	5	75	-92.308%
2023-10-16	0.1500	0.1500	0.1500	0.1500	-66.667%	3	80	-93.333%
2023-10-13	0.8000	0.8000	0.3400	0.4500	-23.729%	7	83	-97.778%
2023-10-12	0.6000	0.7200	0.5000	0.5900	+195.000%	104	83	-98.305%
2023-10-11	0.2000	0.2000	0.2000	0.2000	+17.647%	1	82	-95.000%
2023-10-10	0.2000	0.2000	0.1000	0.1700	-62.222%	33	82	-94.118%
2023-10-09	0.5500	0.5500	0.4500	0.4500	-40.000%	4	72	-97.778%
2023-10-05	0.7500	0.7500	0.7500	0.7500	+4.167%	2	74	-98.667%
2023-10-02	0.7200	0.7200	0.7200	0.7200	+9.091%	3	75	-98.611%
2023-09-29	0.6200	0.6600	0.6000	0.6600	-2.941%	6	75	-98.485%
2023-09-28	0.7500	0.7500	0.6800	0.6800	-38.182%	5	73	-98.529%
2023-09-27	1.1000	1.1000	1.1000	1.1000	+25.000%	1	77	-99.091%
2023-09-26	0.8700	0.8800	0.8700	0.8800	-12.000%	3	77	-98.864%
2023-09-25	1.0000	1.0000	1.0000	1.0000	+11.111%	2	75	-99.000%
2023-09-22	0.9700	0.9700	0.9000	0.9000	-30.769%	5	74	-98.889%
2023-09-21	0.8200	1.3000	0.8200	1.3000	+54.762%	10	73	-99.231%
2023-09-19	0.8500	0.9500	0.8000	0.8400	+3.704%	25	70	-98.810%
2023-09-18	0.8000	0.8300	0.7500	0.8100	+42.105%	10	49	-98.765%
2023-09-15	0.5200	0.6500	0.5000	0.5700	-5.000%	14	44	-98.246%
2023-09-13	1.2500	1.2500	0.6000	0.6000	-31.034%	6	34	-98.333%
2023-09-12	0.9500	0.9500	0.8300	0.8700	+16.000%	12	32	-98.851%
2023-09-11	0.8000	0.8000	0.7500	0.7500	-8.537%	9	26	-98.667%
2023-09-08	0.6700	0.8600	0.6700	0.8200	+17.143%	5	17	-98.780%
2023-09-07	0.7000	0.7000	0.7000	0.7000	+100.000%	2	15	-98.571%
2023-09-05	0.3500	0.3500	0.3500	0.3500	-12.500%	1	15	-97.143%
2023-08-30	0.4000	0.4000	0.4000	0.4000	-33.333%	2	15	-97.500%
2023-08-28	0.6000	0.6000	0.6000	0.6000	-25.000%	2	14	-98.333%
2023-08-25	0.8000	0.8000	0.8000	0.8000	-11.111%	1	12	-98.750%
2023-08-23	0.9000	0.9000	0.9000	0.9000	-14.286%	1	12	-98.889%
2023-08-22	1.0500	1.0500	1.0500	1.0500	+7.143%	1	11	-99.048%
2023-08-21	1.0000	1.0000	0.9800	0.9800	0.000%	10	10	-98.980%