Dark

Check out our API

A20231020P100
A Oct 20 2023 100.00 Put (A231020P00100000)
option OPRA

Expired

Oct 20, 2023

0.0200-60.000%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-20	0.0300	0.0300	0.0200	0.0200	-60.000%	10	38	0.000%
2023-10-17	0.0500	0.0500	0.0500	0.0500	-85.714%	5	38	-60.000%
2023-10-12	0.1000	0.3500	0.1000	0.3500	+600.000%	2	38	-94.286%
2023-10-06	0.0500	0.0500	0.0500	0.0500	-85.714%	10	37	-60.000%
2023-10-05	0.3500	0.3500	0.3500	0.3500	+59.091%	8	37	-94.286%
2023-10-02	0.2200	0.2200	0.2200	0.2200	-26.667%	3	45	-90.909%
2023-09-29	0.3100	0.3100	0.1500	0.3000	-14.286%	26	48	-93.333%
2023-09-26	0.3500	0.3500	0.3500	0.3500	0.000%	2	40	-94.286%
2023-09-25	0.3500	0.3500	0.3500	0.3500	-16.667%	1	38	-94.286%
2023-09-22	0.4300	0.4500	0.4200	0.4200	-16.000%	3	38	-95.238%
2023-09-21	0.5000	0.5000	0.4500	0.5000	+25.000%	4	39	-96.000%
2023-09-19	0.4000	0.4000	0.4000	0.4000	+14.286%	3	36	-95.000%
2023-09-18	0.4000	0.4000	0.3500	0.3500	+75.000%	2	33	-94.286%
2023-09-15	0.1500	0.2500	0.1500	0.2000	-33.333%	4	31	-90.000%
2023-09-14	0.3300	0.3300	0.3000	0.3000	+7.143%	3	30	-93.333%
2023-09-13	0.5500	0.5500	0.2800	0.2800	-17.647%	12	30	-92.857%
2023-09-12	0.4200	0.4200	0.3400	0.3400	+6.250%	9	20	-94.118%
2023-09-11	0.3200	0.3200	0.3200	0.3200	-20.000%	1	11	-93.750%
2023-09-08	0.4000	0.4000	0.4000	0.4000	-27.273%	10	11	-95.000%
2023-08-22	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-96.364%

Share