Dark

Check out our Dark Pool Levels

A20231020C135
A Oct 20 2023 135.00 Call (A231020C00135000)
option OPRA

Expired

Oct 20, 2023

0.0100-80.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-20	0.0500	0.0500	0.0100	0.0100	-80.000%	2	133	0.000%
2023-10-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	133	-80.000%
2023-10-13	0.0500	0.0500	0.0500	0.0500	-80.000%	1	133	-80.000%
2023-09-21	0.2500	0.2500	0.2500	0.2500	+13.636%	1	132	-96.000%
2023-09-19	0.2200	0.2200	0.2200	0.2200	-45.000%	1	133	-95.455%
2023-09-18	0.4000	0.4000	0.4000	0.4000	-38.462%	1	133	-97.500%
2023-09-15	0.5300	1.0000	0.5000	0.6500	+225.000%	6	132	-98.462%
2023-09-08	0.3000	0.3000	0.2000	0.2000	-71.014%	3	131	-95.000%
2023-09-01	0.6900	0.6900	0.6900	0.6900	+25.455%	1	133	-98.551%
2023-08-31	0.6000	0.6000	0.5500	0.5500	-21.429%	11	133	-98.182%
2023-08-30	0.7000	0.7000	0.7000	0.7000	+7.692%	1	131	-98.571%
2023-08-29	0.5800	0.6500	0.5800	0.6500	+18.182%	2	130	-98.462%
2023-08-28	0.6000	0.6000	0.5500	0.5500	-11.290%	128	129	-98.182%
2023-08-25	0.6200	0.6200	0.6200	0.6200	+8.772%	2	3	-98.387%
2023-08-23	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	-98.246%

Share