Dark

A20231020C125
A Oct 20 2023 125.00 Call (A231020C00125000)
option OPRA

Expired

Oct 20, 2023

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	466	0.000%
2023-10-17	0.0500	0.0500	0.0500	0.0500	-50.000%	1	466	0.000%
2023-10-12	0.1000	0.1000	0.1000	0.1000	-28.571%	1	466	-50.000%
2023-10-10	0.1400	0.1400	0.1400	0.1400	+40.000%	1	466	-64.286%
2023-10-09	0.1000	0.1000	0.1000	0.1000	-44.444%	1	466	-50.000%
2023-10-05	0.1800	0.1800	0.1800	0.1800	-10.000%	1	466	-72.222%
2023-10-04	0.2000	0.2000	0.2000	0.2000	-20.000%	4	467	-75.000%
2023-10-02	0.2500	0.2500	0.2500	0.2500	-13.793%	2	471	-80.000%
2023-09-28	0.3000	0.3500	0.2900	0.2900	+16.000%	6	471	-82.759%
2023-09-27	0.3000	0.3000	0.2500	0.2500	-28.571%	12	474	-80.000%
2023-09-22	0.5000	0.5000	0.3500	0.3500	-12.500%	5	476	-85.714%
2023-09-21	0.3000	0.4000	0.3000	0.4000	-11.111%	2	472	-87.500%
2023-09-19	0.6000	0.6000	0.4500	0.4500	-22.414%	9	473	-88.889%
2023-09-18	0.8500	0.8500	0.5800	0.5800	-51.667%	50	465	-91.379%
2023-09-15	0.3000	2.5000	0.3000	1.2000	+242.857%	336	434	-95.833%
2023-09-14	0.3500	0.3500	0.3500	0.3500	-30.000%	2	131	-85.714%
2023-09-13	0.5000	0.5000	0.5000	0.5000	+66.667%	4	131	-90.000%
2023-09-12	0.3000	0.3000	0.3000	0.3000	-18.919%	3	135	-83.333%
2023-09-11	0.4200	0.4500	0.3500	0.3700	-24.490%	13	132	-86.486%
2023-09-08	0.7100	0.7100	0.4900	0.4900	-51.961%	27	133	-89.796%
2023-09-07	1.0800	1.0800	1.0200	1.0200	-17.073%	4	127	-95.098%
2023-09-06	1.5500	1.5500	1.2300	1.2300	-20.645%	41	127	-95.935%
2023-09-05	2.5000	2.5000	1.5500	1.5500	-44.643%	18	126	-96.774%
2023-09-01	3.3500	3.3500	2.8000	2.8000	+3.704%	32	115	-98.214%
2023-08-31	3.1000	3.1000	2.7000	2.7000	-21.053%	43	115	-98.148%
2023-08-30	2.9600	3.4200	2.9500	3.4200	+14.000%	29	73	-98.538%
2023-08-29	2.8600	3.0000	2.8600	3.0000	+23.457%	38	55	-98.333%
2023-08-28	2.7500	2.7500	2.2500	2.4300	-10.000%	16	53	-97.942%
2023-08-24	2.7500	2.7500	2.7000	2.7000	+9.312%	2	39	-98.148%
2023-08-23	2.4000	2.4700	2.4000	2.4700	+0.816%	2	40	-97.976%
2023-08-22	2.4000	2.4500	2.4000	2.4500	+4.255%	4	39	-97.959%
2023-08-21	2.4500	2.4500	2.3500	2.3500	-26.563%	22	35	-97.872%
2023-08-18	3.3000	3.3000	3.2000	3.2000	-13.514%	2	15	-98.438%
2023-08-17	4.3000	4.3000	3.7000	3.7000	0.000%	13	0	-98.649%