Dark

A20231020C120
A Oct 20 2023 120.00 Call (A231020C00120000)
option OPRA

Expired

Oct 20, 2023

0.0300-40.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-20	0.0300	0.0300	0.0300	0.0300	-40.000%	2	1,352	0.000%
2023-10-19	0.0500	0.0500	0.0500	0.0500	-58.333%	2	1,352	-40.000%
2023-10-17	0.2000	0.2000	0.1000	0.1200	+9.091%	3	1,354	-75.000%
2023-10-16	0.1500	0.1500	0.1100	0.1100	-35.294%	8	1,353	-72.727%
2023-10-12	0.2000	0.2200	0.1700	0.1700	-43.333%	8	1,353	-82.353%
2023-10-11	0.2000	0.3000	0.2000	0.3000	-6.250%	12	1,356	-90.000%
2023-10-10	0.3000	0.3900	0.3000	0.3200	+14.286%	6	1,357	-90.625%
2023-10-09	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,355	-89.286%
2023-10-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,355	-90.000%
2023-10-05	0.3500	0.3500	0.2500	0.3000	-14.286%	15	1,355	-90.000%
2023-10-04	0.3800	0.3800	0.3500	0.3500	-30.000%	18	1,347	-91.429%
2023-10-03	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,339	-94.000%
2023-10-02	0.6000	0.6000	0.4000	0.4000	-29.825%	18	1,338	-92.500%
2023-09-29	0.5700	0.5700	0.5700	0.5700	-19.718%	1	1,338	-94.737%
2023-09-28	0.5000	0.7100	0.5000	0.7100	+42.000%	5	1,338	-95.775%
2023-09-27	0.5000	0.5000	0.5000	0.5000	-9.091%	5	1,335	-94.000%
2023-09-26	0.7000	0.7000	0.5500	0.5500	-15.385%	67	1,335	-94.545%
2023-09-25	0.6200	0.6800	0.6200	0.6500	-18.750%	13	1,349	-95.385%
2023-09-22	0.6700	0.8000	0.6700	0.8000	+11.111%	38	1,338	-96.250%
2023-09-21	0.7400	0.7400	0.6500	0.7200	-10.000%	17	1,347	-95.833%
2023-09-20	1.0300	1.0500	0.8000	0.8000	-18.367%	165	1,347	-96.250%
2023-09-19	1.1000	1.1000	0.8700	0.9800	-7.547%	50	1,246	-96.939%
2023-09-18	1.6500	1.6500	1.0600	1.0600	-51.818%	91	1,252	-97.170%
2023-09-15	1.1000	5.9000	0.9500	2.2000	+109.524%	971	1,230	-98.636%
2023-09-14	0.8200	1.1000	0.8200	1.0500	-4.545%	9	773	-97.143%
2023-09-13	0.6200	1.6500	0.6200	1.1000	+22.222%	527	773	-97.273%
2023-09-12	0.9000	0.9200	0.7500	0.9000	-18.182%	254	366	-96.667%
2023-09-11	1.2000	1.2500	1.1000	1.1000	-17.910%	4	185	-97.273%
2023-09-08	1.7000	1.7000	1.3200	1.3400	-40.969%	25	182	-97.761%
2023-09-07	2.4500	2.5500	2.2700	2.2700	-23.569%	61	171	-98.678%
2023-09-06	2.8900	2.9700	2.6000	2.9700	-17.500%	196	146	-98.990%
2023-09-05	4.3200	4.3200	3.6000	3.6000	-40.984%	56	126	-99.167%
2023-09-01	6.1000	6.1000	6.1000	6.1000	+22.000%	20	82	-99.508%
2023-08-31	5.7000	5.7000	5.0000	5.0000	-12.281%	24	82	-99.400%
2023-08-30	5.5400	5.7000	5.5400	5.7000	+16.327%	20	58	-99.474%
2023-08-29	4.9000	4.9000	4.9000	4.9000	+4.255%	5	38	-99.388%
2023-08-28	5.2000	5.2000	4.7000	4.7000	0.000%	15	38	-99.362%
2023-08-24	4.7000	4.7000	4.7000	4.7000	+9.302%	1	25	-99.362%
2023-08-23	4.2500	4.3000	4.2000	4.3000	+7.500%	11	25	-99.302%
2023-08-22	4.4000	4.4000	4.0000	4.0000	-11.111%	21	25	-99.250%
2023-08-21	4.2000	4.5000	4.2000	4.5000	-15.094%	4	5	-99.333%
2023-08-18	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-99.434%