Dark

A20231020C115
A Oct 20 2023 115.00 Call (A231020C00115000)
option OPRA

Expired

Oct 20, 2023

0.0300-70.000%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-20	0.0500	0.0500	0.0300	0.0300	-70.000%	3	1,401	0.000%
2023-10-19	0.1000	0.1000	0.1000	0.1000	-33.333%	15	1,401	-70.000%
2023-10-18	0.1500	0.1500	0.1500	0.1500	-57.143%	1	1,401	-80.000%
2023-10-17	0.3800	0.4400	0.1500	0.3500	-10.256%	20	1,399	-91.429%
2023-10-16	0.4000	0.5100	0.3500	0.3900	-13.333%	70	1,414	-92.308%
2023-10-13	0.3600	0.4500	0.3600	0.4500	+28.571%	3	1,359	-93.333%
2023-10-12	0.4500	0.6500	0.3000	0.3500	-70.833%	64	1,361	-91.429%
2023-10-11	1.3000	1.3000	1.1700	1.2000	-4.000%	59	1,345	-97.500%
2023-10-10	0.8500	1.4000	0.8500	1.2500	+95.313%	10	1,388	-97.600%
2023-10-09	0.6500	0.6500	0.5400	0.6400	-28.889%	49	1,385	-95.313%
2023-10-06	0.9000	0.9100	0.9000	0.9000	0.000%	26	1,355	-96.667%
2023-10-05	0.8500	0.9000	0.6500	0.9000	-14.286%	255	1,373	-96.667%
2023-10-04	1.0500	1.0500	1.0500	1.0500	-8.696%	1	1,288	-97.143%
2023-10-03	1.2500	1.4000	1.1500	1.1500	+21.053%	204	1,288	-97.391%
2023-10-02	1.0500	1.0500	0.9000	0.9500	-32.143%	160	1,089	-96.842%
2023-09-29	1.9000	1.9000	1.3500	1.4000	-23.077%	814	966	-97.857%
2023-09-28	1.4500	1.8500	1.4500	1.8200	+40.000%	63	873	-98.352%
2023-09-27	1.3000	1.3000	1.3000	1.3000	-16.667%	3	823	-97.692%
2023-09-26	1.5500	1.7000	1.5500	1.5600	-4.294%	6	821	-98.077%
2023-09-25	1.6000	1.6300	1.6000	1.6300	-4.118%	5	823	-98.160%
2023-09-22	1.3100	1.7000	1.3100	1.7000	+30.769%	113	819	-98.235%
2023-09-21	1.3500	1.3500	1.3000	1.3000	-35.000%	4	782	-97.692%
2023-09-20	2.5000	2.5000	2.0000	2.0000	-6.977%	93	778	-98.500%
2023-09-19	2.2000	2.2000	2.0000	2.1500	-13.306%	202	688	-98.605%
2023-09-18	3.1000	3.1000	2.4500	2.4800	-40.241%	451	515	-98.790%
2023-09-15	3.2500	7.0000	2.5800	4.1500	+21.701%	52	90	-99.277%
2023-09-14	2.5200	3.4100	2.5200	3.4100	+17.586%	11	66	-99.120%
2023-09-13	1.5300	3.8900	1.5300	2.9000	+26.087%	54	58	-98.966%
2023-09-12	2.3500	2.5000	2.3000	2.3000	-14.815%	14	58	-98.696%
2023-09-11	3.0000	3.2000	2.7000	2.7000	-15.625%	45	50	-98.889%
2023-09-08	4.1000	4.1000	3.1800	3.2000	-36.000%	27	34	-99.063%
2023-09-07	5.0000	5.0000	5.0000	5.0000	-12.281%	1	11	-99.400%
2023-09-06	5.4000	5.7000	5.2000	5.7000	-24.000%	9	10	-99.474%
2023-09-05	7.5000	7.5000	7.5000	7.5000	-19.355%	1	8	-99.600%
2023-08-30	9.3000	9.3000	9.3000	9.3000	+29.167%	1	8	-99.677%
2023-08-21	7.2000	7.2000	7.2000	7.2000	0.000%	8	8	-99.583%