Dark

Check out our Level2View

A20230915P130
A Sep 15 2023 130.00 Put (A230915P00130000)
option OPRA

Expired

Sep 14, 2023

15.40+0.654%(+0.10)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-14	15.4000	15.4000	15.4000	15.4000	+0.654%	74	74	0.000%
2023-09-13	15.3000	15.3000	15.3000	15.3000	+56.122%	96	74	+0.654%
2023-08-24	9.8000	9.8000	9.8000	9.8000	-12.186%	30	105	+57.143%
2023-08-21	11.1900	11.1900	11.1600	11.1600	+3.333%	30	105	+37.993%
2023-08-18	10.6000	10.8000	10.6000	10.8000	+25.581%	9	85	+42.593%
2023-08-16	9.8500	9.8500	8.6000	8.6000	+32.308%	34	82	+79.070%
2023-08-15	6.5000	6.5000	6.5000	6.5000	+8.878%	6	82	+136.923%
2023-08-14	5.9000	5.9700	5.8000	5.9700	+19.400%	16	76	+157.956%
2023-08-09	5.3000	5.3000	4.8000	5.0000	-18.033%	24	63	+208.000%
2023-08-08	6.9000	7.1000	6.1000	6.1000	-7.576%	12	45	+152.459%
2023-08-07	5.8000	6.6000	5.8000	6.6000	-5.983%	9	36	+133.333%
2023-08-04	7.0200	7.0200	7.0200	7.0200	+2.332%	10	34	+119.373%
2023-08-03	6.6300	7.4000	6.6300	6.8600	+18.276%	27	32	+124.490%
2023-08-02	5.8000	5.8000	5.8000	5.8000	-22.356%	5	14	+165.517%
2023-07-28	7.6000	7.6000	7.4700	7.4700	+31.053%	2	9	+106.158%
2023-07-27	5.1000	5.7000	5.0800	5.7000	+3.636%	3	11	+170.175%
2023-07-25	5.5000	5.5000	5.5000	5.5000	-26.667%	1	8	+180.000%
2023-07-20	7.5000	7.5000	7.5000	7.5000	0.000%	7	7	+105.333%

Share