Dark

A20230915P125
A Sep 15 2023 125.00 Put (A230915P00125000)
option OPRA

Expired

Sep 15, 2023

8.89-9.286%(-0.91)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-15	11.2000	11.2000	8.8900	8.8900	-9.286%	5	41	0.000%
2023-09-14	10.4000	10.4000	9.6900	9.8000	0.000%	1,121	41	-9.286%
2023-09-13	10.0000	10.0000	9.8000	9.8000	-13.274%	2	741	-9.286%
2023-09-12	12.4300	12.4300	11.3000	11.3000	-5.833%	4	915	-21.327%
2023-09-11	12.0000	12.0000	12.0000	12.0000	+62.382%	1	918	-25.917%
2023-09-06	7.0000	8.1900	7.0000	7.3900	+117.353%	63	918	+20.298%
2023-09-01	3.4000	3.4000	3.4000	3.4000	-19.048%	1	921	+161.471%
2023-08-31	4.2000	4.2000	4.2000	4.2000	+31.661%	2	921	+111.667%
2023-08-30	3.7400	3.7400	3.1900	3.1900	-18.205%	2	921	+178.683%
2023-08-29	4.2700	4.2700	3.9000	3.9000	-37.400%	3	921	+127.949%
2023-08-24	6.2300	6.2300	6.2300	6.2300	-10.360%	4	923	+42.697%
2023-08-23	7.1100	7.1100	6.9500	6.9500	-12.025%	5	927	+27.914%
2023-08-22	7.9000	7.9000	7.9000	7.9000	+16.176%	1	931	+12.532%
2023-08-21	6.7000	7.6000	6.4900	6.8000	+1.190%	39	932	+30.735%
2023-08-18	5.8500	6.9000	5.8500	6.7200	+21.519%	54	931	+32.292%
2023-08-17	4.6300	5.5600	4.4500	5.5300	+10.600%	744	292	+60.759%
2023-08-16	4.8500	5.0800	4.5000	5.0000	+21.951%	22	292	+77.800%
2023-08-15	3.7000	4.3000	3.7000	4.1000	+17.479%	46	292	+116.829%
2023-08-14	3.4000	3.4900	3.4000	3.4900	+2.647%	31	256	+154.728%
2023-08-11	3.5000	3.5000	3.2700	3.4000	+12.957%	7	225	+161.471%
2023-08-10	2.9000	3.0100	2.6500	3.0100	+0.333%	5	220	+195.349%
2023-08-09	2.9000	3.1000	2.7500	3.0000	-30.233%	52	216	+196.333%
2023-08-08	4.3000	4.3000	4.3000	4.3000	+16.216%	44	167	+106.744%
2023-08-07	3.6000	3.8000	3.4700	3.7000	-10.628%	15	153	+140.270%
2023-08-04	4.0000	4.2000	3.6300	4.1400	-10.000%	98	145	+114.734%
2023-08-03	4.5000	4.6000	4.5000	4.6000	+24.661%	8	88	+93.261%
2023-08-02	3.6900	3.6900	3.6900	3.6900	-29.038%	2	82	+140.921%
2023-08-01	5.2000	5.2000	5.2000	5.2000	-16.399%	2	82	+70.962%
2023-07-31	5.3000	6.2200	5.3000	6.2200	+38.222%	6	82	+42.926%
2023-07-28	5.0000	5.0000	4.5000	4.5000	+18.421%	58	78	+97.556%
2023-07-26	4.6000	4.6000	3.4600	3.8000	+4.683%	6	38	+133.947%
2023-07-25	3.1000	3.6300	3.1000	3.6300	+10.000%	31	35	+144.904%
2023-07-24	3.3000	3.3000	3.3000	3.3000	-5.714%	2	15	+169.394%
2023-07-21	3.9000	3.9000	3.5000	3.5000	-35.185%	12	13	+154.000%
2023-07-20	5.3000	5.4000	5.3000	5.4000	0.000%	2	2	+64.630%