Dark

A20230915P120
A Sep 15 2023 120.00 Put (A230915P00120000)
option OPRA

Expired

Sep 15, 2023

2.80-45.098%(-2.30)509

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-15	5.7000	6.3700	0.9000	2.8000	-45.098%	509	344	0.000%
2023-09-14	6.5000	7.4900	5.1000	5.1000	+8.051%	352	344	-45.098%
2023-09-13	7.0000	7.0000	4.7200	4.7200	-34.897%	5	347	-40.678%
2023-09-12	7.2500	7.2500	7.2500	7.2500	+2.837%	1	346	-61.379%
2023-09-11	5.9900	7.0500	5.9900	7.0500	+11.727%	3	347	-60.284%
2023-09-08	6.1500	6.3100	6.1100	6.3100	+79.772%	5	349	-55.626%
2023-09-07	3.5100	3.5100	3.5100	3.5100	+23.158%	2	350	-20.228%
2023-09-06	2.9900	3.4900	2.8500	2.8500	+37.681%	6	351	-1.754%
2023-09-05	1.8000	2.0700	1.5500	2.0700	+117.895%	32	351	+35.266%
2023-09-01	0.7500	0.9800	0.7500	0.9500	-38.710%	25	364	+194.737%
2023-08-31	0.9900	1.5500	0.9400	1.5500	+59.794%	14	364	+80.645%
2023-08-30	1.0500	1.2000	0.9700	0.9700	-25.385%	34	369	+188.660%
2023-08-29	1.5800	1.5800	1.3000	1.3000	-38.095%	10	359	+115.385%
2023-08-28	2.0000	2.1000	2.0000	2.1000	-2.326%	11	353	+33.333%
2023-08-25	2.5500	2.6000	2.1000	2.1500	-16.988%	237	354	+30.233%
2023-08-24	2.8900	3.3100	2.5300	2.5900	-25.788%	83	263	+8.108%
2023-08-23	3.4800	3.4900	3.4800	3.4900	-10.513%	164	255	-19.771%
2023-08-22	4.0000	4.0000	3.9000	3.9000	+1.299%	43	326	-28.205%
2023-08-21	3.6000	4.1300	3.3000	3.8500	+6.944%	38	345	-27.273%
2023-08-18	3.0000	3.7000	3.0000	3.6000	+30.435%	76	341	-22.222%
2023-08-17	2.2000	2.7600	2.1900	2.7600	+22.124%	27	294	+1.449%
2023-08-16	2.5500	2.7500	2.1300	2.2600	-7.755%	55	294	+23.894%
2023-08-15	2.0000	2.4500	2.0000	2.4500	+35.359%	54	294	+14.286%
2023-08-14	1.8000	1.8100	1.8000	1.8100	-2.162%	2	265	+54.696%
2023-08-11	1.8200	1.8500	1.8000	1.8500	+14.198%	3	265	+51.351%
2023-08-10	1.3500	1.6200	1.3500	1.6200	+1.250%	2	265	+72.840%
2023-08-09	1.7000	1.7400	1.5000	1.6000	-17.949%	18	265	+75.000%
2023-08-08	2.4100	2.4500	1.9000	1.9500	-2.500%	23	255	+43.590%
2023-08-07	2.0000	2.0000	2.0000	2.0000	-20.635%	1	260	+40.000%
2023-08-04	2.2500	2.5200	2.2500	2.5200	-6.320%	12	260	+11.111%
2023-08-03	2.4400	2.7000	2.4400	2.6900	+29.952%	17	252	+4.089%
2023-08-02	2.2200	2.5400	2.0700	2.0700	-37.273%	12	236	+35.266%
2023-08-01	3.3000	3.3000	3.3000	3.3000	-5.172%	1	229	-15.152%
2023-07-31	3.0500	3.7500	3.0000	3.4800	+37.008%	14	228	-19.540%
2023-07-28	2.9200	2.9300	2.5400	2.5400	+27.000%	43	221	+10.236%
2023-07-27	1.7000	2.0000	1.7000	2.0000	+2.564%	2	179	+40.000%
2023-07-26	2.5800	2.5800	1.9500	1.9500	-8.451%	49	178	+43.590%
2023-07-25	2.0500	2.1300	2.0500	2.1300	+8.122%	11	175	+31.455%
2023-07-24	1.9000	1.9700	1.8500	1.9700	-22.745%	167	165	+42.132%
2023-07-21	2.8500	2.8500	2.5500	2.5500	0.000%	5	4	+9.804%