Dark

A20230915P120
A Sep 15 2023 120.00 Put (A230915P00120000)
option OPRA

Expired

Sep 15, 2023

2.80-45.098%(-2.30)509

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-15	5.70	6.37	0.90	2.80	-45.098%	509	344	0.000%
2023-09-14	6.50	7.49	5.10	5.10	+8.051%	352	344	-45.098%
2023-09-13	7.00	7.00	4.72	4.72	-34.897%	5	347	-40.678%
2023-09-12	7.25	7.25	7.25	7.25	+2.837%	1	346	-61.379%
2023-09-11	5.99	7.05	5.99	7.05	+11.727%	3	347	-60.284%
2023-09-08	6.15	6.31	6.11	6.31	+79.772%	5	349	-55.626%
2023-09-07	3.51	3.51	3.51	3.51	+23.158%	2	350	-20.228%
2023-09-06	2.99	3.49	2.85	2.85	+37.681%	6	351	-1.754%
2023-09-05	1.80	2.07	1.55	2.07	+117.895%	32	351	+35.266%
2023-09-01	0.75	0.98	0.75	0.95	-38.710%	25	364	+194.737%
2023-08-31	0.99	1.55	0.94	1.55	+59.794%	14	364	+80.645%
2023-08-30	1.05	1.20	0.97	0.97	-25.385%	34	369	+188.660%
2023-08-29	1.58	1.58	1.30	1.30	-38.095%	10	359	+115.385%
2023-08-28	2.00	2.10	2.00	2.10	-2.326%	11	353	+33.333%
2023-08-25	2.55	2.60	2.10	2.15	-16.988%	237	354	+30.233%
2023-08-24	2.89	3.31	2.53	2.59	-25.788%	83	263	+8.108%
2023-08-23	3.48	3.49	3.48	3.49	-10.513%	164	255	-19.771%
2023-08-22	4.00	4.00	3.90	3.90	+1.299%	43	326	-28.205%
2023-08-21	3.60	4.13	3.30	3.85	+6.944%	38	345	-27.273%
2023-08-18	3.00	3.70	3.00	3.60	+30.435%	76	341	-22.222%
2023-08-17	2.20	2.76	2.19	2.76	+22.124%	27	294	+1.449%
2023-08-16	2.55	2.75	2.13	2.26	-7.755%	55	294	+23.894%
2023-08-15	2.00	2.45	2.00	2.45	+35.359%	54	294	+14.286%
2023-08-14	1.80	1.81	1.80	1.81	-2.162%	2	265	+54.696%
2023-08-11	1.82	1.85	1.80	1.85	+14.198%	3	265	+51.351%
2023-08-10	1.35	1.62	1.35	1.62	+1.250%	2	265	+72.840%
2023-08-09	1.70	1.74	1.50	1.60	-17.949%	18	265	+75.000%
2023-08-08	2.41	2.45	1.90	1.95	-2.500%	23	255	+43.590%
2023-08-07	2.00	2.00	2.00	2.00	-20.635%	1	260	+40.000%
2023-08-04	2.25	2.52	2.25	2.52	-6.320%	12	260	+11.111%
2023-08-03	2.44	2.70	2.44	2.69	+29.952%	17	252	+4.089%
2023-08-02	2.22	2.54	2.07	2.07	-37.273%	12	236	+35.266%
2023-08-01	3.30	3.30	3.30	3.30	-5.172%	1	229	-15.152%
2023-07-31	3.05	3.75	3.00	3.48	+37.008%	14	228	-19.540%
2023-07-28	2.92	2.93	2.54	2.54	+27.000%	43	221	+10.236%
2023-07-27	1.70	2.00	1.70	2.00	+2.564%	2	179	+40.000%
2023-07-26	2.58	2.58	1.95	1.95	-8.451%	49	178	+43.590%
2023-07-25	2.05	2.13	2.05	2.13	+8.122%	11	175	+31.455%
2023-07-24	1.90	1.97	1.85	1.97	-22.745%	167	165	+42.132%
2023-07-21	2.85	2.85	2.55	2.55	0.000%	5	4	+9.804%