Dark

A20230915P115
A Sep 15 2023 115.00 Put (A230915P00115000)
option OPRA

Expired

Sep 15, 2023

0.1000-80.000%(-0.4000)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-15	1.0000	1.4500	0.0500	0.1000	-80.000%	154	304	0.000%
2023-09-14	2.2900	2.2900	0.5000	0.5000	-71.429%	6	304	-80.000%
2023-09-13	5.2000	5.2000	0.6000	1.7500	-36.131%	145	305	-94.286%
2023-09-12	2.3700	2.8500	1.9000	2.7400	+62.130%	38	267	-96.350%
2023-09-11	1.7500	1.7500	1.6000	1.6900	-6.111%	483	266	-94.083%
2023-09-08	1.3000	1.9000	1.1400	1.8000	+89.474%	16	699	-94.444%
2023-09-07	0.8500	0.9500	0.8500	0.9500	+35.714%	3	700	-89.474%
2023-09-06	0.6700	0.7000	0.6700	0.7000	+62.791%	3	703	-85.714%
2023-09-05	0.4200	0.4300	0.2900	0.4300	+59.259%	5	702	-76.744%
2023-09-01	0.2200	0.3000	0.1600	0.2700	-32.500%	25	704	-62.963%
2023-08-31	0.3000	0.4700	0.3000	0.4000	+17.647%	19	704	-75.000%
2023-08-30	0.4000	0.4000	0.3100	0.3400	-32.000%	40	704	-70.588%
2023-08-29	0.6000	0.6000	0.5000	0.5000	-30.556%	4	712	-80.000%
2023-08-28	0.8200	0.8200	0.7100	0.7200	-23.404%	3	714	-86.111%
2023-08-25	0.9500	0.9500	0.9400	0.9400	-25.984%	64	714	-89.362%
2023-08-24	1.0000	1.2700	0.8000	1.2700	+3.252%	16	713	-92.126%
2023-08-23	1.5000	1.5000	1.2300	1.2300	-29.714%	76	714	-91.870%
2023-08-22	1.7000	1.8500	1.7000	1.7500	+24.113%	21	703	-94.286%
2023-08-21	1.5500	1.7500	1.4100	1.4100	-14.545%	37	713	-92.908%
2023-08-18	1.3500	1.7000	1.3500	1.6500	+37.500%	32	680	-93.939%
2023-08-17	0.9200	1.2300	0.9200	1.2000	+15.385%	14	652	-91.667%
2023-08-16	1.1500	1.1900	0.9800	1.0400	-17.460%	54	652	-90.385%
2023-08-15	0.9400	1.2600	0.9400	1.2600	+41.573%	66	652	-92.063%
2023-08-14	0.8800	0.9000	0.8800	0.8900	-6.316%	4	605	-88.764%
2023-08-11	0.9500	0.9500	0.9500	0.9500	+2.151%	1	606	-89.474%
2023-08-10	0.9000	0.9300	0.9000	0.9300	+3.333%	2	606	-89.247%
2023-08-09	0.8000	0.9000	0.8000	0.9000	-14.286%	11	608	-88.889%
2023-08-08	1.0500	1.0500	1.0500	1.0500	-9.483%	10	607	-90.476%
2023-08-07	1.2500	1.2500	1.0200	1.1600	-8.661%	33	607	-91.379%
2023-08-04	1.2800	1.2800	1.2700	1.2700	-7.971%	2	575	-92.126%
2023-08-03	1.3700	1.3800	1.3700	1.3800	+20.000%	2	577	-92.754%
2023-08-02	1.5100	1.5100	1.1100	1.1500	-34.286%	8	575	-91.304%
2023-08-01	1.7700	1.7700	1.7500	1.7500	-12.500%	3	578	-94.286%
2023-07-31	1.6500	2.1000	1.6500	2.0000	+43.885%	21	575	-95.000%
2023-07-28	1.5100	1.7000	1.3900	1.3900	+26.364%	50	555	-92.806%
2023-07-26	1.4700	1.4700	1.1000	1.1000	-8.333%	4	506	-90.909%
2023-07-25	1.1500	1.2000	1.1500	1.2000	0.000%	6	504	-91.667%
2023-07-24	1.2700	1.3100	1.1500	1.2000	-14.286%	499	499	-91.667%
2023-07-21	1.7600	1.7600	1.3500	1.4000	0.000%	28	28	-92.857%