Dark

A20230915P110
A Sep 15 2023 110.00 Put (A230915P00110000)
option OPRA

Expired

Sep 15, 2023

0.1000+100.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-15	0.0500	0.1000	0.0500	0.1000	+100.000%	2	73	0.000%
2023-09-14	0.1000	0.1000	0.0500	0.0500	-58.333%	6	73	+100.000%
2023-09-13	0.1000	0.1200	0.0500	0.1200	-57.143%	4	77	-16.667%
2023-09-12	0.3700	0.3700	0.1700	0.2800	0.000%	26	76	-64.286%
2023-09-11	0.2500	0.2900	0.2300	0.2800	+40.000%	10	69	-64.286%
2023-09-08	0.2000	0.2000	0.2000	0.2000	-4.762%	2	66	-50.000%
2023-09-07	0.1500	0.2100	0.1500	0.2100	-16.000%	3	66	-52.381%
2023-09-06	0.2500	0.2500	0.2500	0.2500	+66.667%	10	64	-60.000%
2023-09-05	0.1200	0.1600	0.1200	0.1500	+25.000%	4	72	-33.333%
2023-09-01	0.1100	0.1200	0.1100	0.1200	-14.286%	11	62	-16.667%
2023-08-30	0.1500	0.1500	0.1400	0.1400	-6.667%	13	62	-28.571%
2023-08-29	0.2000	0.2000	0.1500	0.1500	-50.000%	4	62	-33.333%
2023-08-28	0.3000	0.3000	0.3000	0.3000	-14.286%	2	63	-66.667%
2023-08-25	0.3500	0.3500	0.3500	0.3500	-36.364%	1	63	-71.429%
2023-08-23	0.5000	0.5500	0.5000	0.5500	-21.429%	21	64	-81.818%
2023-08-22	0.7000	0.7000	0.7000	0.7000	+16.667%	12	74	-85.714%
2023-08-21	0.7000	0.7500	0.6000	0.6000	-14.286%	25	74	-83.333%
2023-08-18	0.5500	0.7400	0.5500	0.7000	+66.667%	11	60	-85.714%
2023-08-17	0.4500	0.4500	0.3900	0.4200	-6.667%	20	67	-76.190%
2023-08-16	0.6500	0.6500	0.3500	0.4500	-25.000%	21	67	-77.778%
2023-08-15	0.5000	0.6500	0.5000	0.6000	+33.333%	53	67	-83.333%
2023-08-14	0.5000	0.6000	0.4500	0.4500	-6.250%	5	34	-77.778%
2023-08-11	0.4500	0.4800	0.4500	0.4800	+2.128%	7	33	-79.167%
2023-08-10	0.4800	0.4800	0.4700	0.4700	-21.667%	3	29	-78.723%
2023-08-08	0.6000	0.6000	0.6000	0.6000	-27.711%	1	30	-83.333%
2023-08-03	0.8000	0.8500	0.8000	0.8300	+27.692%	4	30	-87.952%
2023-08-02	0.6600	0.6600	0.6500	0.6500	-33.673%	3	29	-84.615%
2023-08-01	0.9500	1.0000	0.9500	0.9800	-12.500%	3	28	-89.796%
2023-07-31	0.9000	1.1900	0.9000	1.1200	+60.000%	23	25	-91.071%
2023-07-27	0.6000	0.7000	0.6000	0.7000	-30.000%	3	6	-85.714%
2023-07-26	1.0000	1.0000	1.0000	1.0000	-8.257%	2	3	-90.000%
2023-07-21	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	-90.826%