Dark

Check out our Dark Pool Levels

A20230915P105
A Sep 15 2023 105.00 Put (A230915P00105000)
option OPRA

Expired

Sep 13, 2023

0.1800+260.000%(+0.1300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-13	0.1800	0.1800	0.1800	0.1800	+260.000%	10	73	0.000%
2023-09-12	0.1500	0.1500	0.0500	0.0500	0.000%	2	73	+260.000%
2023-08-30	0.0500	0.0500	0.0500	0.0500	-61.538%	1	74	+260.000%
2023-08-29	0.1300	0.1300	0.1300	0.1300	-35.000%	1	74	+38.462%
2023-08-25	0.2000	0.2000	0.2000	0.2000	-35.484%	1	74	-10.000%
2023-08-22	0.3000	0.3100	0.3000	0.3100	+24.000%	13	74	-41.935%
2023-08-18	0.2500	0.3000	0.2500	0.2500	-40.476%	3	62	-28.000%
2023-08-17	0.4200	0.4200	0.4200	0.4200	+110.000%	1	61	-57.143%
2023-08-16	0.1000	0.2500	0.1000	0.2000	-33.333%	33	61	-10.000%
2023-08-15	0.4100	0.4100	0.2700	0.3000	+36.364%	26	61	-40.000%
2023-08-14	0.2500	0.2500	0.2200	0.2200	-54.167%	7	44	-18.182%
2023-08-03	0.4500	0.4800	0.4500	0.4800	-20.000%	2	39	-62.500%
2023-08-01	0.6000	0.6000	0.6000	0.6000	-7.692%	1	38	-70.000%
2023-07-31	0.6000	0.6500	0.6000	0.6500	+18.182%	39	37	-72.308%
2023-07-26	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-67.273%

Share