Dark

Check out our Dark Pool Levels

A20230915P100
A Sep 15 2023 100.00 Put (A230915P00100000)
option OPRA

Expired

Aug 28, 2023

0.0700+40.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-28	0.0500	0.0700	0.0500	0.0700	+40.000%	2	12	0.000%
2023-08-17	0.0500	0.0500	0.0500	0.0500	-16.667%	1	16	+40.000%
2023-08-16	0.1500	0.1500	0.0600	0.0600	-60.000%	9	16	+16.667%
2023-08-15	0.1200	0.1500	0.1200	0.1500	+50.000%	12	16	-53.333%
2023-08-14	0.1000	0.1000	0.1000	0.1000	-75.000%	1	5	-30.000%
2023-07-31	0.4000	0.4000	0.4000	0.4000	0.000%	4	4	-82.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC