Dark

Check out our Dark Pool Levels

A20230915C150
A Sep 15 2023 150.00 Call (A230915C00150000)
option OPRA

Expired

Sep 15, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	22	0.000%
2023-08-18	0.0100	0.0100	0.0100	0.0100	-94.444%	1	22	0.000%
2023-08-15	0.1700	0.2500	0.1700	0.1800	+20.000%	13	22	-94.444%
2023-08-14	0.0900	0.1500	0.0900	0.1500	-44.444%	2	12	-93.333%
2023-08-09	0.2700	0.2700	0.2700	0.2700	-10.000%	2	12	-96.296%
2023-08-08	0.3000	0.3000	0.3000	0.3000	-14.286%	1	10	-96.667%
2023-08-03	0.3500	0.3500	0.3500	0.3500	-5.405%	1	10	-97.143%
2023-08-01	0.3700	0.3700	0.3700	0.3700	+640.000%	1	10	-97.297%
2023-07-31	0.0500	0.0500	0.0500	0.0500	-66.667%	1	11	-80.000%
2023-07-28	0.1500	0.1500	0.1500	0.1500	-50.000%	1	11	-93.333%
2023-07-27	0.3000	0.3000	0.3000	0.3000	+3.448%	1	11	-96.667%
2023-07-26	0.3500	0.3500	0.2900	0.2900	+16.000%	2	10	-96.552%
2023-07-25	0.2500	0.2500	0.2500	0.2500	-28.571%	1	9	-96.000%
2023-07-24	0.3000	0.3700	0.3000	0.3500	0.000%	11	9	-97.143%

Share