Dark

Check out our API

A20230915C145
A Sep 15 2023 145.00 Call (A230915C00145000)
option OPRA

Expired

Sep 11, 2023

0.0100-92.308%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-11	0.0100	0.0100	0.0100	0.0100	-92.308%	2	11	0.000%
2023-09-08	0.1300	0.1300	0.1300	0.1300	+62.500%	2	11	-92.308%
2023-08-28	0.0800	0.0800	0.0800	0.0800	-55.556%	1	13	-87.500%
2023-08-25	0.0500	0.1800	0.0500	0.1800	+500.000%	2	14	-94.444%
2023-08-24	0.0300	0.0300	0.0300	0.0300	-84.211%	1	15	-66.667%
2023-08-23	0.1900	0.1900	0.1900	0.1900	+90.000%	10	16	-94.737%
2023-08-22	0.1000	0.1000	0.1000	0.1000	+11.111%	10	26	-90.000%
2023-08-21	0.4500	0.4500	0.0900	0.0900	+80.000%	9	26	-88.889%
2023-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	34	-80.000%
2023-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	40	-80.000%
2023-08-16	0.0800	0.0900	0.0500	0.0500	-85.714%	6	40	-80.000%
2023-08-15	0.2800	0.3600	0.2700	0.3500	-30.000%	41	40	-97.143%
2023-08-10	0.6000	0.6000	0.5000	0.5000	0.000%	4	14	-98.000%
2023-08-09	0.6000	0.6000	0.5000	0.5000	0.000%	14	11	-98.000%
2023-08-07	0.5000	0.5000	0.5000	0.5000	+100.000%	10	12	-98.000%
2023-08-02	0.2500	0.2500	0.2500	0.2500	-41.860%	1	3	-96.000%
2023-08-01	0.4300	0.4300	0.4300	0.4300	-36.765%	1	2	-97.674%
2023-07-27	0.6800	0.6800	0.6800	0.6800	+58.140%	1	3	-98.529%
2023-07-26	0.4500	0.4500	0.4300	0.4300	0.000%	2	2	-97.674%

Share