Dark

A20230915C140
A Sep 15 2023 140.00 Call (A230915C00140000)
option OPRA

Expired

Sep 8, 2023

0.1600+220.000%(+0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-08	0.1600	0.1600	0.1600	0.1600	+220.000%	2	470	0.000%
2023-09-07	0.0500	0.0500	0.0500	0.0500	-61.538%	1	472	+220.000%
2023-08-29	0.1300	0.1300	0.1300	0.1300	+30.000%	1	472	+23.077%
2023-08-25	0.3600	0.3600	0.1000	0.1000	+100.000%	11	473	+60.000%
2023-08-24	0.0500	0.0500	0.0500	0.0500	-61.538%	10	470	+220.000%
2023-08-22	0.1800	0.1800	0.1300	0.1300	-18.750%	20	479	+23.077%
2023-08-18	0.1000	0.1600	0.1000	0.1600	+33.333%	4	499	0.000%
2023-08-17	0.3700	0.3700	0.1000	0.1200	-7.692%	6	502	+33.333%
2023-08-16	0.2500	0.2500	0.1000	0.1300	-84.706%	58	502	+23.077%
2023-08-15	0.7500	0.8500	0.6500	0.8500	+6.250%	86	502	-81.176%
2023-08-14	0.6700	0.8600	0.6700	0.8000	+5.263%	309	466	-80.000%
2023-08-11	0.9400	0.9400	0.7600	0.7600	-24.000%	8	179	-78.947%
2023-08-10	1.0500	1.0700	0.9800	1.0000	-15.966%	10	178	-84.000%
2023-08-09	1.1500	1.3000	1.1000	1.1900	-0.833%	27	178	-86.555%
2023-08-08	0.9500	1.2000	0.9500	1.2000	+41.176%	3	154	-86.667%
2023-08-07	0.9000	0.9000	0.8500	0.8500	-6.593%	118	151	-81.176%
2023-08-04	0.9100	0.9100	0.9100	0.9100	-7.143%	1	34	-82.418%
2023-08-03	1.0000	1.0000	0.9800	0.9800	-18.333%	17	33	-83.673%
2023-08-02	1.0100	1.2000	1.0100	1.2000	+166.667%	2	32	-86.667%
2023-08-01	0.4500	0.4500	0.4500	0.4500	0.000%	1	30	-64.444%
2023-07-31	0.5500	0.5500	0.4500	0.4500	-37.500%	4	30	-64.444%
2023-07-28	0.6700	0.7200	0.6000	0.7200	-51.020%	11	29	-77.778%
2023-07-27	1.4200	1.4700	1.4200	1.4700	+13.077%	7	29	-89.116%
2023-07-26	0.8600	1.3000	0.8500	1.3000	+8.333%	6	26	-87.692%
2023-07-25	0.9200	1.3700	0.9200	1.2000	-9.774%	13	20	-86.667%
2023-07-24	1.3000	1.4900	1.3000	1.3300	-8.276%	8	11	-87.970%
2023-07-21	0.7900	1.4500	0.7900	1.4500	0.000%	3	3	-88.966%