Dark

A20230915C135
A Sep 15 2023 135.00 Call (A230915C00135000)
option OPRA

Expired

Sep 15, 2023

0.1000+100.000%(+0.0500)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-15	0.0800	0.1000	0.0800	0.1000	+100.000%	24	2,843	0.000%
2023-09-11	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,843	+100.000%
2023-09-08	0.0500	0.1000	0.0300	0.0300	-40.000%	10	2,844	+233.333%
2023-09-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,844	+100.000%
2023-09-05	0.0500	0.0500	0.0500	0.0500	-66.667%	1	2,845	+100.000%
2023-09-01	0.1000	0.1500	0.1000	0.1500	+50.000%	2	2,846	-33.333%
2023-08-30	0.1000	0.1000	0.1000	0.1000	+25.000%	9	2,846	0.000%
2023-08-29	0.1000	0.1400	0.0800	0.0800	0.000%	10	2,855	+25.000%
2023-08-28	0.2000	0.2000	0.0800	0.0800	-46.667%	17	2,857	+25.000%
2023-08-24	0.1700	0.1700	0.1200	0.1500	0.000%	11	2,861	-33.333%
2023-08-23	0.1500	0.1500	0.1500	0.1500	-21.053%	1	2,866	-33.333%
2023-08-22	0.1900	0.1900	0.1900	0.1900	-5.000%	2	2,866	-47.368%
2023-08-21	0.4200	0.4200	0.2000	0.2000	-66.667%	17	2,868	-50.000%
2023-08-18	0.3000	0.6000	0.2900	0.6000	+140.000%	2,676	2,871	-83.333%
2023-08-17	0.2800	0.3600	0.2000	0.2500	-16.667%	16	442	-60.000%
2023-08-16	0.4000	0.5600	0.2500	0.3000	-82.249%	79	442	-66.667%
2023-08-15	1.5400	1.7400	1.4500	1.6900	+5.625%	240	442	-94.083%
2023-08-14	1.8500	1.8500	1.6000	1.6000	-13.978%	314	355	-93.750%
2023-08-11	1.7400	2.0000	1.7400	1.8600	-11.429%	20	247	-94.624%
2023-08-10	2.7400	2.7500	2.1000	2.1000	-12.500%	17	254	-95.238%
2023-08-09	2.5500	2.5500	2.3500	2.4000	+4.348%	14	238	-95.833%
2023-08-08	1.6500	2.3000	1.6500	2.3000	+4.545%	5	242	-95.652%
2023-08-07	2.2000	2.2000	2.2000	2.2000	+15.789%	10	241	-95.455%
2023-08-04	1.8500	1.9000	1.8500	1.9000	-5.473%	8	231	-94.737%
2023-08-03	2.0100	2.0100	2.0100	2.0100	-24.151%	2	226	-95.025%
2023-08-02	1.2000	2.6500	1.2000	2.6500	+130.435%	21	226	-96.226%
2023-08-01	0.8500	1.1500	0.8500	1.1500	+21.053%	165	229	-91.304%
2023-07-31	1.2000	1.2000	0.9000	0.9500	-40.625%	8	72	-89.474%
2023-07-28	1.5700	1.6000	1.3500	1.6000	-28.889%	17	70	-93.750%
2023-07-27	2.6200	2.8200	2.2500	2.2500	-6.250%	10	68	-95.556%
2023-07-26	1.6000	2.4000	1.6000	2.4000	-1.235%	4	67	-95.833%
2023-07-25	2.3000	2.5000	2.3000	2.4300	-10.662%	13	65	-95.885%
2023-07-24	2.7500	2.7500	2.7200	2.7200	+0.741%	26	52	-96.324%
2023-07-21	1.5800	2.7000	1.3200	2.7000	+86.207%	38	26	-96.296%
2023-07-20	1.4500	1.4500	1.4500	1.4500	0.000%	8	8	-93.103%